Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
15,86 EUR
+5,10 %
+0,77
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 11:10 | 49.543 | 775.347,95 |
| Frankfurt | 15,55EUR | 10:34 | 7.454 | 115.939,52 |
| Lang & Schwarz | 15,55EUR | 11:27 | 2.084 | 32.410,37 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,86EUR | 09:35 | 800 | 12.686,40 |
| München | 15,66EUR | 10:56 | 300 | 4.699,20 |
| Quotrix | 15,69EUR | 11:12 | 85 | 1.333,31 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,74 | -17,60 | -8,93 | +8,07 | -6,22 | +42,78 |
| Volatilität [%] | 120,48 | 74,24 | 52,08 | 46,73 | 59,89 | 64,41 |
| Sharpe-Ratio | -8,658 | -3,409 | -0,2728 | 0,2861 | 0,2135 | 0,3895 |
| Hoch | 18,08 | 20,05 | 27,53 | 27,53 | 27,53 | 27,53 |
| Tief | 13,48 | 13,48 | 13,48 | 12,22 | 6,330 | 6,330 |
| Hist. Kurs | 17,87 | 18,92 | 17,12 | 14,43 | 16,63 | 10,92 |
| ∅-Preis | 16,30 | 18,18 | 22,26 | 18,53 | 14,12 | 15,56 |
| ∅-Volumen | 34,49 Tsd. | 20,89 Tsd. | 32,87 Tsd. | 24,25 Tsd. | 25,05 Tsd. | 78,93 Tsd. |
| Max. Verlust [%] | -18,67 | -25,80 | -45,93 | -45,93 | -65,25 | -74,94 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 46 | 55 | 633 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 66 | 77 | 901 | 1.335 |
Quotes
- Geld (10:52)15,51
- Brief (10:52)15,62
- Spread (in %)0,1180 (0,76 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,86
- Tagestief15,38
- Kurs (09:35)15,86
- Umsatz EUR12.686,40
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch15,16
- Vortag-Tief13,48
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}