Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,00EUR	08:55	9.386	234.650,00
Quotrix	25,49EUR	09:19	3.150	80.293,50
Frankfurt	24,95EUR	08:57	216	5.389,20
Düsseldorf	24,58EUR	08:10
Hamburg	25,00EUR	08:00
Hannover	24,93EUR	08:00
München	24,93EUR	08:02
Berlin	24,60EUR	08:08
Lang & Schwarz	24,98EUR	09:09
Stuttgart	24,98EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+23,79	+75,41	+74,53	+66,61	-36,65
Volatilität [%]	42,47	38,74	44,31	41,82	60,80	74,28
Sharpe-Ratio	4,249	6,621	2,621	1,476	0,5498	0,2236
Hoch	25,20	25,20	25,20	25,20	25,20	46,89
Tief	23,75	19,88	12,22	12,22	6,330	6,330
Hist. Kurs	24,33	20,18	14,24	14,31	14,99	39,43
∅-Preis	24,19	22,99	17,25	16,05	13,60	16,27
∅-Volumen	39,50 Tsd.	30,96 Tsd.	22,92 Tsd.	20,18 Tsd.	31,89 Tsd.	83,26 Tsd.
Max. Verlust [%]	-2,364	-2,364	-26,72	-26,90	-68,86	-86,17
Max. Verlustperiode (Handelstage)	3	5	55	201	719	1.245
Max. Verlustperiode (Kalendertage)	3	7	77	291	1.023	1.781

Kennzahlen

Carnival hat für das Geschäftsjahr 2019 bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (08:49)24,62
Brief (08:49)25,03
Spread (in %)0,4050 (1,65 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs24,98
Tageshoch24,98
Tagestief24,98
Kurs (08:02)24,98

Kursdaten Vortag

Vortag-Eröffnung24,72
Vortag-Hoch25,04
Vortag-Tief24,66
Vortag-Schlusskurs24,86

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.