Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,80 EUR
+3,81 %
+0,58
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 11:17 | 50.293 | 787.085,45 |
| Frankfurt | 15,62EUR | 11:12 | 9.604 | 150.052,90 |
| Lang & Schwarz | 15,58EUR | 11:35 | 2.084 | 32.464,55 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,59EUR | 11:08 | 800 | 12.473,60 |
| München | 15,66EUR | 10:56 | 300 | 4.699,20 |
| Quotrix | 15,69EUR | 11:12 | 85 | 1.333,31 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,84 | -18,19 | -7,06 | +13,91 | -8,99 | +43,38 |
| Volatilität [%] | 138,62 | 78,18 | 51,13 | 48,65 | 57,42 | 63,56 |
| Sharpe-Ratio | -7,270 | -3,445 | -0,2273 | 0,3931 | 0,1774 | 0,3861 |
| Hoch | 18,02 | 19,79 | 27,42 | 27,42 | 27,42 | 27,42 |
| Tief | 13,51 | 13,51 | 13,51 | 12,44 | 6,450 | 6,450 |
| Hist. Kurs | 17,92 | 19,31 | 17,00 | 13,87 | 17,36 | 11,02 |
| ∅-Preis | 16,66 | 18,27 | 22,28 | 18,53 | 14,11 | 15,57 |
| ∅-Volumen | 5,94 Tsd. | 3,23 Tsd. | 3,24 Tsd. | 2,43 Tsd. | 2,65 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -18,17 | -25,50 | -46,21 | -46,21 | -63,21 | -73,53 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 60 | 632 | 933 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 66 | 84 | 901 | 1.336 |
Quotes
- Geld (11:18)15,58
- Brief (11:18)15,66
- Spread (in %)0,0740 (0,47 %)
- Geld Stk.1.635
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs15,37
- Tageshoch15,80
- Tagestief15,37
- Kurs (09:19)15,80
- Umsatz EUR23.700,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung13,51
- Vortag-Hoch15,22
- Vortag-Tief13,51
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}