Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	21:52	50.494	1,28 Mio.
Frankfurt	25,27EUR	20:22	4.101	103.632,27
Lang & Schwarz	25,21EUR	22:10	2.028	51.115,74
Stuttgart	24,77EUR	15:34	840	20.802,60
Quotrix	25,30EUR	20:50	125	3.161,88
Hannover	25,14EUR	17:25	110	2.764,85
Hamburg	25,25EUR	19:45	10	252,50
Düsseldorf	25,14EUR	19:30
München	24,53EUR	08:00
Berlin	24,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+5,73	+60,61	+48,30	+44,70	-40,05
Volatilität [%]	48,69	31,94	47,09	43,89	58,54	73,22
Sharpe-Ratio	-2,504	1,626	2,079	1,029	0,4585	0,1971
Hoch	25,44	25,44	25,44	25,44	25,44	46,87
Tief	24,10	22,52	12,44	12,44	6,450	6,450
Hist. Kurs	24,60	23,13	15,23	16,49	16,90	40,79
∅-Preis	24,86	23,93	17,67	16,24	13,65	16,21
∅-Volumen	1,49 Tsd.	4,54 Tsd.	3,06 Tsd.	2,45 Tsd.	2,99 Tsd.	7,61 Tsd.
Max. Verlust [%]	-5,249	-5,249	-27,86	-27,86	-67,12	-85,36
Max. Verlustperiode (Handelstage)	3	6	60	128	696	1.251
Max. Verlustperiode (Kalendertage)	5	10	84	188	993	1.786

Kennzahlen

Für das Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (21:57)25,31
Brief (21:57)25,36
Spread (in %)0,0550 (0,22 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs24,46
Tageshoch24,46
Tagestief24,46
Kurs (08:07)24,46

Kursdaten Vortag

Vortag-Eröffnung24,10
Vortag-Hoch24,10
Vortag-Tief24,10
Vortag-Schlusskurs24,10

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.