Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,66 EUR
+4,23 %
+0,64
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 11:17 | 50.293 | 787.085,45 |
| Frankfurt | 15,62EUR | 11:12 | 9.604 | 150.052,90 |
| Lang & Schwarz | 15,58EUR | 11:35 | 2.084 | 32.464,55 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,59EUR | 11:08 | 800 | 12.473,60 |
| München | 15,66EUR | 10:56 | 300 | 4.699,20 |
| Quotrix | 15,69EUR | 11:12 | 85 | 1.333,31 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | -19,12 | -4,50 | +11,98 | -7,99 | |
| Volatilität [%] | 78,91 | 67,52 | 51,66 | 49,30 | 57,39 | |
| Sharpe-Ratio | -14,24 | -4,291 | -0,1254 | 0,3504 | 0,1811 | |
| Hoch | 17,98 | 19,82 | 27,44 | 27,44 | 27,44 | |
| Tief | 14,17 | 14,17 | 14,17 | 12,76 | 6,402 | |
| Hist. Kurs | 17,92 | 19,37 | 16,40 | 13,99 | 17,02 | |
| ∅-Preis | 16,84 | 18,41 | 22,33 | 18,57 | 14,14 | |
| ∅-Volumen | 7,92 Tsd. | 4,86 Tsd. | 8,55 Tsd. | 5,24 Tsd. | 3,52 Tsd. | |
| Max. Verlust [%] | -16,44 | -24,19 | -45,22 | -45,22 | -62,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 46 | 60 | 632 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 66 | 84 | 901 |
Quotes
- Geld (11:21)15,54
- Brief (11:21)15,63
- Spread (in %)0,0940 (0,60 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,66
- Tagestief15,44
- Kurs (10:56)15,66
- Umsatz EUR4.699,20
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch15,03
- Vortag-Tief14,17
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}