Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,22EUR	21:41	50.244	1,27 Mio.
Frankfurt	25,27EUR	20:22	4.101	103.632,27
Lang & Schwarz	25,28EUR	22:03	2.028	51.267,84
Stuttgart	24,77EUR	15:34	840	20.802,60
Quotrix	25,30EUR	20:50	125	3.161,88
Hannover	25,14EUR	17:25	110	2.764,85
Hamburg	25,25EUR	19:45	10	252,50
Düsseldorf	25,14EUR	19:30
München	24,53EUR	08:00
Berlin	24,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,82	+7,09	+59,27	+46,89	+43,60
Volatilität [%]	36,07	27,95	49,49	44,27	58,82
Sharpe-Ratio	-5,626	2,364	1,960	0,9962	0,4546
Hoch	25,61	25,61	25,61	25,61	25,61
Tief	24,18	22,41	12,76	12,76	6,402
Hist. Kurs	24,99	22,91	15,40	16,70	17,08
∅-Preis	24,86	23,94	17,68	16,27	13,68
∅-Volumen	2,26 Tsd.	19,02 Tsd.	6,23 Tsd.	4,75 Tsd.	3,66 Tsd.
Max. Verlust [%]	-5,585	-5,585	-26,91	-26,91	-66,81
Max. Verlustperiode (Handelstage)	3	6	60	127	714
Max. Verlustperiode (Kalendertage)	5	10	84	187	1.017

Kennzahlen

Carnival hat für das Geschäftsjahr 2019 bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (21:49)25,26
Brief (21:49)25,33
Spread (in %)0,0700 (0,28 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs24,53
Tageshoch24,53
Tagestief24,53
Kurs (08:00)24,53

Kursdaten Vortag

Vortag-Eröffnung24,18
Vortag-Hoch24,18
Vortag-Tief24,18
Vortag-Schlusskurs24,18

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.