Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,22EUR	21:41	50.244	1,27 Mio.
Frankfurt	25,27EUR	20:22	4.101	103.632,27
Lang & Schwarz	25,31EUR	21:57	2.028	51.318,54
Stuttgart	24,77EUR	15:34	840	20.802,60
Quotrix	25,30EUR	20:50	125	3.161,88
Hannover	25,14EUR	17:25	110	2.764,85
Hamburg	25,25EUR	19:45	10	252,50
Düsseldorf	25,14EUR	19:30
München	24,53EUR	08:00
Berlin	24,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+8,97	+65,74	+54,33	+48,51	-38,92
Volatilität [%]	25,79	23,60	43,96	40,88	57,29	72,96
Sharpe-Ratio	-5,823	3,217	2,280	1,140	0,4665	0,1983
Hoch	25,68	25,68	25,68	25,68	25,68	46,35
Tief	23,95	22,35	12,66	12,66	6,398	6,398
Hist. Kurs	25,17	23,07	15,17	16,29	16,93	41,16
∅-Preis	24,81	23,95	17,66	16,23	13,64	16,18
∅-Volumen	612,23	2,47 Tsd.	1,54 Tsd.	1,67 Tsd.	2,48 Tsd.	6,32 Tsd.
Max. Verlust [%]	-3,615	-3,615	-27,46	-27,46	-68,16	-85,79
Max. Verlustperiode (Handelstage)	4	6	55	129	697	1.250
Max. Verlustperiode (Kalendertage)	6	8	77	189	993	1.785

Kennzahlen

Für das Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (20:50)25,17
Brief (20:50)25,38
Spread (in %)0,2050 (0,81 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs24,38
Tageshoch25,14
Tagestief24,38
Kurs (19:30)25,14

Kursdaten Vortag

Vortag-Eröffnung23,95
Vortag-Hoch24,62
Vortag-Tief23,95
Vortag-Schlusskurs24,58

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.