Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,48 EUR
+3,10 %
+0,47
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,59EUR | 10:51 | 46.591 | 726.260,51 |
| Frankfurt | 15,55EUR | 10:34 | 7.454 | 115.939,52 |
| Lang & Schwarz | 15,62EUR | 11:07 | 2.049 | 32.001,28 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,86EUR | 09:35 | 800 | 12.686,40 |
| München | 15,60EUR | 08:54 | 200 | 3.120,00 |
| Quotrix | 15,59EUR | 10:46 | 75 | 1.168,95 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,80 | -16,76 | -9,28 | +8,37 | -8,91 | +42,37 |
| Volatilität [%] | 125,69 | 72,07 | 49,33 | 46,18 | 55,92 | 62,46 |
| Sharpe-Ratio | -8,127 | -3,323 | -0,3225 | 0,2945 | 0,1716 | 0,3807 |
| Hoch | 18,29 | 19,80 | 27,64 | 27,64 | 27,64 | 27,64 |
| Tief | 13,69 | 13,69 | 13,69 | 12,66 | 6,398 | 6,398 |
| Hist. Kurs | 17,76 | 18,60 | 17,07 | 14,29 | 17,00 | 10,88 |
| ∅-Preis | 16,36 | 18,08 | 22,22 | 18,49 | 14,09 | 15,53 |
| ∅-Volumen | 1,89 Tsd. | 4,68 Tsd. | 2,31 Tsd. | 1,77 Tsd. | 2,16 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -19,47 | -24,90 | -45,41 | -45,41 | -64,38 | -74,24 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 55 | 636 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 67 | 77 | 904 | 1.330 |
Quotes
- Geld (10:52)15,47
- Brief (10:52)15,64
- Spread (in %)0,1700 (1,10 %)
- Geld Stk.1.740
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,48
- Tagestief15,36
- Kurs (09:30)15,48
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch15,14
- Vortag-Tief13,69
- Vortag-Schlusskurs15,02
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}