Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,68 EUR
+4,45 %
+0,67
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 11:10 | 49.543 | 775.347,95 |
| Frankfurt | 15,55EUR | 10:34 | 7.454 | 115.939,52 |
| Lang & Schwarz | 15,55EUR | 11:27 | 2.084 | 32.410,37 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,86EUR | 09:35 | 800 | 12.686,40 |
| München | 15,66EUR | 10:56 | 300 | 4.699,20 |
| Quotrix | 15,69EUR | 11:12 | 85 | 1.333,31 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,44 | -18,02 | -8,52 | +12,29 | -10,28 | +43,55 |
| Volatilität [%] | 96,65 | 67,83 | 49,80 | 47,59 | 56,75 | 63,52 |
| Sharpe-Ratio | -11,51 | -4,065 | -0,3344 | 0,3466 | 0,1606 | 0,3843 |
| Hoch | 18,12 | 19,86 | 27,43 | 27,43 | 27,43 | 27,43 |
| Tief | 14,00 | 14,00 | 14,00 | 12,41 | 6,417 | 6,417 |
| Hist. Kurs | 17,91 | 19,12 | 17,14 | 13,96 | 17,47 | 10,92 |
| ∅-Preis | 16,43 | 18,15 | 22,31 | 18,56 | 14,13 | 15,58 |
| ∅-Volumen | 5,00 Tsd. | 4,91 Tsd. | 7,55 Tsd. | 5,30 Tsd. | 4,42 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -17,16 | -24,44 | -44,66 | -44,66 | -64,27 | -74,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 55 | 633 | 928 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 67 | 77 | 902 | 1.328 |
Quotes
- Geld (11:12)15,61
- Brief (11:12)15,69
- Spread (in %)0,0740 (0,47 %)
- Geld Stk.1.610
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs15,35
- Tageshoch15,68
- Tagestief15,35
- Kurs (10:07)15,68
- Umsatz EUR470,34
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,13
- Vortag-Hoch15,01
- Vortag-Tief14,00
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}