Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
17,54 EUR
-2,34 %
-0,42
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,68EUR | 21:14 | 58.030 | 1,03 Mio. |
| Frankfurt | 17,54EUR | 20:31 | 17.475 | 306.476,55 |
| Quotrix | 17,52EUR | 20:08 | 5.920 | 103.718,40 |
| Lang & Schwarz | 17,62EUR | 22:05 | 4.527 | 79.747,63 |
| Stuttgart | 17,37EUR | 17:21 | 1.369 | 23.782,27 |
| Hamburg | 17,42EUR | 17:25 | 60 | 1.045,08 |
| Berlin | 18,05EUR | 08:08 | 20 | 361,00 |
| Düsseldorf | 17,35EUR | 19:30 | ||
| Hannover | 17,42EUR | 17:25 | ||
| München | 17,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,32 | -29,17 | +13,29 | +15,15 | +11,14 | +17,70 |
| Volatilität [%] | 55,60 | 50,33 | 43,73 | 43,46 | 57,26 | 70,87 |
| Sharpe-Ratio | -8,260 | -8,346 | 0,8585 | 0,5468 | 0,3269 | 0,3783 |
| Hoch | 20,63 | 25,12 | 27,56 | 27,56 | 27,56 | 27,56 |
| Tief | 16,62 | 16,62 | 15,21 | 12,38 | 6,381 | 6,381 |
| Hist. Kurs | 19,34 | 24,76 | 15,48 | 15,23 | 15,78 | 14,90 |
| ∅-Preis | 18,22 | 21,91 | 22,07 | 18,35 | 14,11 | 15,47 |
| ∅-Volumen | 264,15 Tsd. | 176,12 Tsd. | 214,61 Tsd. | 166,69 Tsd. | 155,21 Tsd. | 312,92 Tsd. |
| Max. Verlust [%] | -9,193 | -29,41 | -35,74 | -35,74 | -64,51 | -74,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 62 | 645 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 41 | 91 | 919 | 1.290 |
Quotes
- Geld (21:43)17,61
- Brief (21:43)17,68
- Spread (in %)0,0640 (0,36 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs17,97
- Tageshoch18,01
- Tagestief17,46
- Kurs (20:31)17,54
- Umsatz EUR306.476,55
- Gehand. Stk.17.475
Kursdaten Vortag
- Vortag-Eröffnung17,53
- Vortag-Hoch18,07
- Vortag-Tief17,49
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}