Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,89 EUR
-0,40 %
-0,06
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 16.04. | 25.967 | 402.540,43 |
| Lang & Schwarz | 15,70EUR | 16.04. | 14.077 | 221.008,90 |
| Stuttgart | 15,41EUR | 16.04. | 2.225 | 34.278,35 |
| Frankfurt | 15,89EUR | 16.04. | 1.412 | 22.431,03 |
| Quotrix | 15,64EUR | 16.04. | 600 | 9.381,60 |
| Hamburg | 16,02EUR | 16.04. | 100 | 1.602,20 |
| Hannover | 16,02EUR | 16.04. | 100 | 1.602,20 |
| Düsseldorf | 15,84EUR | 16.04. | ||
| München | 15,65EUR | 16.04. | ||
| Berlin | 15,61EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -12,92 | -19,77 | +21,42 | -12,00 | +47,64 |
| Volatilität [%] | 85,98 | 88,13 | 53,48 | 49,27 | 58,50 | 63,31 |
| Sharpe-Ratio | -6,343 | -1,324 | -0,5840 | 0,6005 | 0,1896 | 0,4061 |
| Hoch | 18,50 | 19,92 | 27,56 | 27,56 | 27,56 | 27,56 |
| Tief | 14,77 | 13,60 | 13,60 | 12,38 | 6,381 | 6,381 |
| Hist. Kurs | 17,45 | 18,24 | 19,80 | 13,08 | 18,05 | 10,76 |
| ∅-Preis | 16,05 | 17,63 | 22,17 | 18,60 | 14,12 | 15,57 |
| ∅-Volumen | 159,53 Tsd. | 161,33 Tsd. | 198,07 Tsd. | 165,37 Tsd. | 154,22 Tsd. | 306,77 Tsd. |
| Max. Verlust [%] | -12,31 | -24,37 | -45,19 | -45,19 | -64,34 | -74,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 55 | 635 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 75 | 77 | 903 | 1.290 |
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,89
- Tagestief15,65
- Kurs (16.04.2025)15,89
- Umsatz EUR22.431,03
- Gehand. Stk.1.412
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,95
- Vortag-Tief15,61
- Vortag-Schlusskurs15,95
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}