Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
23,00 EUR
-0,07 %
-0,02
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 28.02. | 30.123 | 692.829,00 |
| Lang & Schwarz | 22,98EUR | 28.02. | 4.700 | 108.006,00 |
| Frankfurt | 23,00EUR | 28.02. | 3.374 | 77.602,00 |
| Stuttgart | 22,53EUR | 28.02. | 1.550 | 34.913,75 |
| Quotrix | 22,83EUR | 28.02. | 370 | 8.445,25 |
| Düsseldorf | 22,49EUR | 28.02. | ||
| Hamburg | 22,79EUR | 28.02. | ||
| Hannover | 22,79EUR | 28.02. | ||
| München | 22,59EUR | 28.02. | ||
| Berlin | 22,56EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -13,79 | +54,47 | +57,10 | +36,37 | -23,46 |
| Volatilität [%] | 25,07 | 37,81 | 40,57 | 42,14 | 57,29 | 72,38 |
| Sharpe-Ratio | 8,856 | -4,874 | 2,277 | 1,223 | 0,4313 | 0,2618 |
| Hoch | 23,54 | 27,56 | 27,56 | 27,56 | 27,56 | 31,50 |
| Tief | 22,00 | 22,00 | 14,19 | 12,38 | 6,381 | 6,381 |
| Hist. Kurs | 22,00 | 26,68 | 14,89 | 14,64 | 16,87 | 30,05 |
| ∅-Preis | 22,69 | 24,58 | 21,65 | 18,21 | 14,07 | 15,51 |
| ∅-Volumen | 71,18 Tsd. | 126,07 Tsd. | 197,40 Tsd. | 160,19 Tsd. | 157,87 Tsd. | 312,98 Tsd. |
| Max. Verlust [%] | -0,8588 | -17,54 | -19,50 | -27,73 | -64,51 | -78,09 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 21 | 62 | 645 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 38 | 91 | 919 | 1.827 |
Quotes
- Geld (28.02.)23,03
- Brief (28.02.)23,10
- Spread (in %)0,0700 (0,30 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs22,48
- Tageshoch23,00
- Tagestief22,29
- Kurs (28.02.2025)23,00
- Umsatz EUR77.602,00
- Gehand. Stk.3.374
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,32
- Vortag-Tief22,96
- Vortag-Schlusskurs23,02
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}