Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
15,08 EUR
+0,59 %
+0,09
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,93EUR | 18:21 | 119.370 | 1,78 Mio. |
| Frankfurt | 15,10EUR | 17:53 | 19.657 | 296.742,07 |
| Stuttgart | 15,13EUR | 17:57 | 6.694 | 101.293,61 |
| Quotrix | 15,46EUR | 16:15 | 4.597 | 71.088,01 |
| Lang & Schwarz | 15,08EUR | 18:38 | 4.432 | 66.816,83 |
| Hamburg | 15,01EUR | 17:53 | 750 | 11.257,50 |
| Düsseldorf | 14,79EUR | 16:30 | 590 | 8.728,46 |
| München | 15,03EUR | 16:34 | 470 | 7.063,16 |
| Berlin | 14,81EUR | 17:25 | 205 | 3.036,05 |
| Hannover | 14,74EUR | 17:25 | 5 | 73,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,29 | -20,61 | -6,94 | +9,25 | -11,64 | +45,80 |
| Volatilität [%] | 89,31 | 76,98 | 48,84 | 45,50 | 54,97 | 61,56 |
| Sharpe-Ratio | -13,19 | -3,628 | -0,1231 | 0,3640 | 0,1614 | 0,3926 |
| Hoch | 18,58 | 20,09 | 27,67 | 27,67 | 27,67 | 1.238,00 |
| Tief | 14,21 | 14,21 | 14,21 | 11,82 | 6,285 | 6,285 |
| Hist. Kurs | 18,01 | 18,99 | 16,20 | 13,80 | 17,06 | 10,34 |
| ∅-Preis | 16,85 | 18,26 | 22,24 | 18,43 | 14,00 | 15,46 |
| ∅-Volumen | 56,59 Tsd. | 46,60 Tsd. | 51,83 Tsd. | 37,50 Tsd. | 59,10 Tsd. | 167,18 Tsd. |
| Max. Verlust [%] | -16,78 | -24,34 | -45,12 | -45,12 | -64,53 | -74,69 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 55 | 635 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 64 | 77 | 903 | 1.335 |
Quotes
- Geld (18:38)15,08
- Brief (18:38)15,12
- Spread (in %)0,0480 (0,32 %)
- Geld Stk.1.998
- Brief Stk.1.998
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,87
- Tagestief13,40
- Kurs (18:38)15,08
- Umsatz EUR66.816,83
- Gehand. Stk.4.432
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch16,15
- Vortag-Tief14,21
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}