Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
43,80 EUR
+0,42 %
+0,19
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 16:03 | 1.416 | 62.020,80 |
| Xetra | 43,73EUR | 17:35 | 420 | 18.364,50 |
| Stuttgart | 43,94EUR | 12:15 | 70 | 3.075,45 |
| Frankfurt | 43,46EUR | 10:19 | 55 | 2.390,30 |
| Düsseldorf | 43,67EUR | 16:30 | ||
| Hamburg | 43,62EUR | 17:25 | ||
| Hannover | 43,60EUR | 17:25 | ||
| München | 43,93EUR | 08:06 | ||
| Berlin | 43,11EUR | 08:07 | ||
| Lang & Schwarz | 43,56EUR | 17:59 | ||
| Quotrix | 43,52EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +18,35 | +8,34 | +71,16 | +12,45 | +146,48 |
| Volatilität [%] | 44,51 | 58,68 | 50,94 | 54,92 | 56,06 | 62,42 |
| Sharpe-Ratio | -5,118 | 3,567 | 0,5007 | 1,184 | 0,3115 | 0,5645 |
| Hoch | 45,66 | 45,66 | 45,66 | 45,66 | 88,70 | 88,70 |
| Tief | 43,01 | 36,94 | 24,99 | 22,05 | 21,86 | 4,826 |
| Hist. Kurs | 45,25 | 37,01 | 40,43 | 25,59 | 38,95 | 17,77 |
| ∅-Preis | 44,06 | 41,80 | 34,86 | 32,40 | 40,14 | 32,62 |
| ∅-Volumen | 90,01 Tsd. | 93,21 Tsd. | 67,53 Tsd. | 81,92 Tsd. | 147,55 Tsd. | 143,84 Tsd. |
| Max. Verlust [%] | -4,530 | -10,49 | -37,04 | -38,13 | -74,63 | -74,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 113 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 155 | 159 | 984 | 984 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alcoa Corp. 0,3681€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (17:45)43,61
- Brief (17:45)43,77
- Spread (in %)0,1600 (0,37 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs43,06
- Tageshoch43,96
- Tagestief43,06
- Kurs (16:03)43,80
- Umsatz EUR62.020,80
- Gehand. Stk.1.416
Kursdaten Vortag
- Vortag-Eröffnung44,37
- Vortag-Hoch44,50
- Vortag-Tief43,03
- Vortag-Schlusskurs43,62
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}