Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
30,30 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,87EUR | 20:06 | 3.709 | 110.787,83 |
| Xetra | 30,18EUR | 17:35 | 946 | 28.550,28 |
| Frankfurt | 30,25EUR | 17:36 | 332 | 10.041,34 |
| Lang & Schwarz | 29,84EUR | 22:19 | 75 | 2.238,00 |
| Düsseldorf | 29,74EUR | 19:30 | ||
| Hamburg | 29,96EUR | 17:25 | ||
| Hannover | 29,95EUR | 17:25 | ||
| München | 30,30EUR | 08:01 | ||
| Berlin | 30,60EUR | 08:08 | ||
| Quotrix | 30,47EUR | 07:27 | ||
| Stuttgart | 29,69EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -13,83 | +8,14 | +10,62 | -59,75 | +352,17 |
| Volatilität [%] | 61,06 | 41,98 | 39,75 | 38,35 | 47,85 | 54,35 |
| Sharpe-Ratio | 2,371 | -4,591 | 0,5488 | 0,4022 | -0,4280 | 0,7786 |
| Hoch | 30,30 | 35,17 | 44,71 | 44,71 | 86,54 | 86,68 |
| Tief | 28,80 | 28,80 | 28,02 | 25,58 | 22,20 | 5,129 |
| Hist. Kurs | 29,67 | 35,17 | 28,02 | 27,39 | 75,28 | 6,701 |
| ∅-Preis | 29,78 | 32,56 | 36,44 | 34,83 | 38,29 | 33,65 |
| ∅-Volumen | 3,03 Tsd. | 757,50 | 250,16 | 217,88 | 1,38 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,192 | -18,10 | -35,58 | -37,08 | -74,25 | -74,25 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 111 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 105 | 155 | 1.085 | 1.085 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,30
- Tagestief30,30
- Kurs (08:01)30,30
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch30,30
- Vortag-Tief29,12
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}