Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
30,25 EUR
+0,99 %
+0,30
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,87EUR | 20:06 | 3.709 | 110.787,83 |
| Xetra | 30,18EUR | 17:35 | 946 | 28.550,28 |
| Frankfurt | 30,25EUR | 17:36 | 332 | 10.041,34 |
| Lang & Schwarz | 29,84EUR | 22:19 | 75 | 2.238,00 |
| Düsseldorf | 29,74EUR | 19:30 | ||
| Hamburg | 29,96EUR | 17:25 | ||
| Hannover | 29,95EUR | 17:25 | ||
| München | 30,30EUR | 08:01 | ||
| Berlin | 30,60EUR | 08:08 | ||
| Quotrix | 30,47EUR | 07:27 | ||
| Stuttgart | 29,69EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -11,95 | +7,94 | +7,94 | -58,25 | +326,11 |
| Volatilität [%] | 60,96 | 49,72 | 49,81 | 48,93 | 55,58 | 64,83 |
| Sharpe-Ratio | -1,116 | -3,494 | 0,4780 | 0,3387 | -0,2771 | 0,7295 |
| Hoch | 30,64 | 35,27 | 45,00 | 45,00 | 86,44 | 87,50 |
| Tief | 28,28 | 28,28 | 28,02 | 25,08 | 21,77 | 5,000 |
| Hist. Kurs | 30,34 | 34,35 | 28,02 | 28,02 | 72,44 | 7,098 |
| ∅-Preis | 29,92 | 32,40 | 36,33 | 34,71 | 38,16 | 33,60 |
| ∅-Volumen | 12,84 Tsd. | 10,37 Tsd. | 6,59 Tsd. | 5,50 Tsd. | 8,19 Tsd. | 14,89 Tsd. |
| Max. Verlust [%] | -6,414 | -18,41 | -36,29 | -38,30 | -74,66 | -74,66 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 72 | 113 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 107 | 159 | 1.084 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs30,28
- Tageshoch30,28
- Tagestief30,25
- Kurs (17:36)30,25
- Umsatz EUR10.041,34
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,95
- Vortag-Tief29,10
- Vortag-Schlusskurs29,95
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}