Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
22,91 EUR
-8,47 %
-2,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,65EUR | 18:59 | 9.799 | 221.947,35 |
| Xetra | 22,83EUR | 17:35 | 3.860 | 88.123,80 |
| Stuttgart | 22,58EUR | 18:52 | 1.798 | 40.598,84 |
| Lang & Schwarz | 22,53EUR | 20:10 | 500 | 11.265,00 |
| Quotrix | 21,91EUR | 16:56 | 360 | 7.887,60 |
| Frankfurt | 24,95EUR | 10:16 | 50 | 1.247,50 |
| Düsseldorf | 22,38EUR | 19:30 | ||
| Hamburg | 22,94EUR | 17:25 | ||
| Hannover | 22,91EUR | 17:25 | ||
| München | 24,82EUR | 08:00 | ||
| Berlin | 24,66EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,65 | -20,58 | -35,42 | -32,94 | -72,03 | +318,59 |
| Volatilität [%] | 84,44 | 56,74 | 47,80 | 47,56 | 53,45 | 57,27 |
| Sharpe-Ratio | -9,752 | -2,664 | -1,291 | -0,4515 | -0,4986 | 0,7748 |
| Hoch | 29,62 | 32,29 | 44,95 | 44,95 | 83,39 | 86,10 |
| Tief | 25,03 | 25,03 | 25,03 | 25,03 | 21,77 | 5,472 |
| Hist. Kurs | 28,51 | 28,84 | 35,47 | 34,16 | 81,89 | 5,472 |
| ∅-Preis | 27,43 | 29,87 | 36,01 | 34,69 | 37,10 | 33,77 |
| ∅-Volumen | 8,259 | 13,25 | 205,14 | |||
| Max. Verlust [%] | -12,21 | -22,50 | -44,33 | -44,33 | -73,89 | -74,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 112 | 756 | 771 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 158 | 1.080 | 1.105 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (19:56)22,55
- Brief (19:56)22,64
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.1.110
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief22,91
- Kurs (17:25)22,91
Kursdaten Vortag
- Vortag-Eröffnung26,61
- Vortag-Hoch26,61
- Vortag-Tief25,03
- Vortag-Schlusskurs25,03
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}