Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
30,18 EUR
+0,17 %
+0,05
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,87EUR | 20:06 | 3.709 | 110.787,83 |
| Xetra | 30,18EUR | 17:35 | 946 | 28.550,28 |
| Frankfurt | 30,25EUR | 17:36 | 332 | 10.041,34 |
| Lang & Schwarz | 29,84EUR | 22:19 | 75 | 2.238,00 |
| Düsseldorf | 29,74EUR | 19:30 | ||
| Hamburg | 29,96EUR | 17:25 | ||
| Hannover | 29,95EUR | 17:25 | ||
| München | 30,30EUR | 08:01 | ||
| Berlin | 30,60EUR | 08:08 | ||
| Quotrix | 30,47EUR | 07:27 | ||
| Stuttgart | 29,69EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -12,31 | +2,06 | +8,02 | -58,86 | +318,76 |
| Volatilität [%] | 44,64 | 44,28 | 47,06 | 48,01 | 53,91 | 61,27 |
| Sharpe-Ratio | -3,648 | -3,831 | 0,2731 | 0,3552 | -0,3080 | 0,7377 |
| Hoch | 31,22 | 35,60 | 45,12 | 45,12 | 88,66 | 88,66 |
| Tief | 28,66 | 28,66 | 28,08 | 25,60 | 21,98 | 5,102 |
| Hist. Kurs | 30,95 | 34,42 | 29,57 | 27,94 | 73,36 | 7,207 |
| ∅-Preis | 29,89 | 32,24 | 36,45 | 34,83 | 38,26 | 33,96 |
| ∅-Volumen | 33,06 Tsd. | 31,30 Tsd. | 54,21 Tsd. | 54,20 Tsd. | 83,83 Tsd. | 96,37 Tsd. |
| Max. Verlust [%] | -5,509 | -17,31 | -35,50 | -37,86 | -74,26 | -74,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 113 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 106 | 159 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs30,14
- Tageshoch30,64
- Tagestief30,14
- Kurs (17:35)30,18
- Umsatz EUR28.550,28
- Gehand. Stk.946
Kursdaten Vortag
- Vortag-Eröffnung29,64
- Vortag-Hoch30,19
- Vortag-Tief29,63
- Vortag-Schlusskurs30,13
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}