Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
31,93 EUR
-2,43 %
-0,80
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,74EUR | 28.02. | 1.704 | 54.076,44 |
| Frankfurt | 31,72EUR | 28.02. | 1.250 | 39.643,75 |
| Xetra | 31,93EUR | 28.02. | 475 | 15.166,75 |
| Lang & Schwarz | 32,02EUR | 28.02. | 16 | 512,32 |
| Düsseldorf | 31,77EUR | 28.02. | ||
| Hamburg | 31,80EUR | 28.02. | ||
| Hannover | 31,80EUR | 28.02. | ||
| München | 32,47EUR | 28.02. | ||
| Berlin | 31,76EUR | 28.02. | ||
| Quotrix | 32,14EUR | 28.02. | ||
| Stuttgart | 31,90EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -8,01 | +10,27 | +25,17 | -56,19 | +162,41 |
| Volatilität [%] | 26,33 | 30,58 | 48,25 | 47,80 | 54,22 | 62,24 |
| Sharpe-Ratio | -10,58 | -3,364 | 0,6051 | 0,6651 | -0,2641 | 0,5879 |
| Hoch | 34,81 | 37,00 | 45,12 | 45,12 | 88,66 | 88,66 |
| Tief | 31,29 | 31,29 | 25,60 | 24,53 | 21,98 | 5,102 |
| Hist. Kurs | 33,76 | 34,71 | 28,96 | 25,51 | 72,88 | 12,17 |
| ∅-Preis | 32,74 | 34,32 | 36,14 | 34,72 | 38,74 | 33,81 |
| ∅-Volumen | 18,33 Tsd. | 53,33 Tsd. | 51,61 Tsd. | 53,97 Tsd. | 90,17 Tsd. | 96,11 Tsd. |
| Max. Verlust [%] | -5,407 | -12,88 | -29,06 | -37,86 | -74,26 | -74,26 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 63 | 113 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 94 | 159 | 1.073 | 1.073 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,19 % | 30.11.-0001 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (28.02.)31,71
- Brief (28.02.)0
- Spread 0
- Geld Stk.860
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,94
- Tageshoch32,02
- Tagestief31,29
- Kurs (28.02.2025)31,93
- Umsatz EUR15.166,75
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung32,43
- Vortag-Hoch32,73
- Vortag-Tief32,32
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}