Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
19,91 EUR
-3,10 %
-0,64
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,91EUR | 19:11 | 12.177 | 242.468,42 |
| Frankfurt | 19,87EUR | 15:36 | 300 | 5.961,00 |
| Stuttgart | 19,85EUR | 17:55 | 287 | 5.696,38 |
| Düsseldorf | 19,95EUR | 16:30 | ||
| Hamburg | 19,89EUR | 17:25 | ||
| Hannover | 19,87EUR | 17:25 | ||
| München | 20,37EUR | 08:00 | ||
| Berlin | 19,71EUR | 08:08 | ||
| Xetra | 23,42EUR | 18:30 | ||
| Lang & Schwarz | 22,13EUR | 19:42 | ||
| Quotrix | 20,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,04 | -32,62 | -41,45 | -40,43 | -74,53 | +193,95 |
| Volatilität [%] | 92,23 | 74,69 | 52,73 | 50,94 | 55,35 | 59,10 |
| Sharpe-Ratio | -22,29 | -5,359 | -1,732 | -0,7327 | -0,5537 | 0,6319 |
| Hoch | 28,60 | 32,78 | 45,66 | 45,66 | 84,17 | 88,70 |
| Tief | 20,46 | 20,46 | 20,46 | 20,46 | 20,46 | 5,984 |
| Hist. Kurs | 28,46 | 29,55 | 34,01 | 33,43 | 78,18 | 6,774 |
| ∅-Preis | 23,77 | 28,85 | 35,72 | 34,63 | 36,94 | 34,01 |
| ∅-Volumen | 180,19 Tsd. | 83,18 Tsd. | 89,03 Tsd. | 83,72 Tsd. | 106,92 Tsd. | 144,64 Tsd. |
| Max. Verlust [%] | -27,79 | -36,77 | -54,59 | -54,59 | -74,72 | -76,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 113 | 761 | 776 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 159 | 1.090 | 1.111 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Termine
Alcoa Corp.
22,13 +8,11%16.04. Quartalszahlen Q1
Quotes
- Geld (19:28)21,87
- Brief (19:28)21,96
- Spread (in %)0,0900 (0,41 %)
- Geld Stk.1.150
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,80
- Tagestief19,65
- Kurs (19:11)19,91
- Umsatz EUR242.468,42
- Gehand. Stk.12.177
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief20,46
- Vortag-Schlusskurs20,55
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}