Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
37,73 EUR
-2,56 %
-0,99
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,73EUR | 21:47 | 2.028 | 76.516,44 |
| Xetra | 37,63EUR | 17:35 | 1.986 | 74.723,25 |
| Frankfurt | 38,07EUR | 19:11 | 10 | 380,70 |
| Düsseldorf | 37,77EUR | 19:30 | ||
| Hamburg | 37,62EUR | 17:24 | ||
| Hannover | 37,58EUR | 17:25 | ||
| München | 39,69EUR | 08:00 | ||
| Berlin | 38,65EUR | 08:08 | ||
| Lang & Schwarz | 37,58EUR | 22:11 | ||
| Quotrix | 39,04EUR | 07:57 | ||
| Stuttgart | 37,81EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,24 | -7,37 | +1,11 | +62,77 | -11,99 | +101,51 |
| Volatilität [%] | 64,63 | 59,34 | 51,73 | 55,17 | 56,11 | 62,52 |
| Sharpe-Ratio | -11,25 | -0,7708 | 0,3566 | 1,146 | 0,1863 | 0,5106 |
| Hoch | 44,11 | 45,66 | 45,66 | 45,66 | 88,70 | 88,70 |
| Tief | 38,72 | 38,09 | 24,99 | 22,05 | 21,86 | 4,826 |
| Hist. Kurs | 43,49 | 40,73 | 37,32 | 23,18 | 42,87 | 18,72 |
| ∅-Preis | 41,37 | 42,27 | 34,99 | 32,82 | 40,14 | 32,73 |
| ∅-Volumen | 84,70 Tsd. | 77,94 Tsd. | 68,99 Tsd. | 81,34 Tsd. | 147,09 Tsd. | 144,16 Tsd. |
| Max. Verlust [%] | -10,97 | -14,43 | -35,84 | -38,13 | -74,63 | -74,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 89 | 113 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 125 | 159 | 992 | 992 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alcoa Corp. 0,3681€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (21:53)37,68
- Brief (21:53)37,78
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs39,43
- Tageshoch39,52
- Tagestief37,27
- Kurs (21:47)37,73
- Umsatz EUR76.516,44
- Gehand. Stk.2.028
Kursdaten Vortag
- Vortag-Eröffnung40,06
- Vortag-Hoch40,07
- Vortag-Tief38,72
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}