Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
22,58 EUR
-8,30 %
-2,05
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,65EUR | 18:59 | 9.799 | 221.947,35 |
| Xetra | 22,83EUR | 17:35 | 3.860 | 88.123,80 |
| Stuttgart | 22,58EUR | 18:52 | 1.798 | 40.598,84 |
| Lang & Schwarz | 22,50EUR | 19:38 | 500 | 11.250,00 |
| Quotrix | 21,91EUR | 16:56 | 360 | 7.887,60 |
| Frankfurt | 24,95EUR | 10:16 | 50 | 1.247,50 |
| Düsseldorf | 22,13EUR | 16:30 | ||
| Hamburg | 22,94EUR | 17:25 | ||
| Hannover | 22,91EUR | 17:25 | ||
| München | 24,82EUR | 08:00 | ||
| Berlin | 24,66EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,91 | -22,95 | -36,06 | -33,92 | -72,43 | +317,92 |
| Volatilität [%] | 117,18 | 66,06 | 47,65 | 49,20 | 54,51 | 59,69 |
| Sharpe-Ratio | -7,161 | -2,812 | -1,352 | -0,4538 | -0,4840 | 0,7637 |
| Hoch | 29,64 | 32,20 | 45,02 | 45,02 | 83,81 | 87,92 |
| Tief | 22,58 | 22,58 | 22,58 | 22,58 | 21,79 | 5,403 |
| Hist. Kurs | 28,20 | 29,31 | 35,32 | 34,17 | 81,90 | 5,403 |
| ∅-Preis | 27,39 | 29,86 | 36,00 | 34,70 | 37,19 | 33,90 |
| ∅-Volumen | 1,66 Tsd. | 2,61 Tsd. | 3,29 Tsd. | 4,19 Tsd. | 9,68 Tsd. | 16,17 Tsd. |
| Max. Verlust [%] | -13,19 | -23,51 | -45,30 | -45,30 | -73,38 | -74,77 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 88 | 113 | 757 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 129 | 159 | 1.080 | 1.105 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (19:15)22,28
- Brief (19:15)22,35
- Spread (in %)0,0700 (0,31 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs24,66
- Tageshoch25,13
- Tagestief22,58
- Kurs (18:52)22,58
- Umsatz EUR40.598,84
- Gehand. Stk.1.798
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,37
- Vortag-Tief24,63
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}