Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
22,74 EUR
-8,36 %
-2,08
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,65EUR | 18:59 | 9.799 | 221.947,35 |
| Xetra | 22,83EUR | 17:35 | 3.860 | 88.123,80 |
| Stuttgart | 22,58EUR | 18:52 | 1.798 | 40.598,84 |
| Lang & Schwarz | 22,74EUR | 20:04 | 500 | 11.370,00 |
| Quotrix | 21,91EUR | 16:56 | 360 | 7.887,60 |
| Frankfurt | 24,95EUR | 10:16 | 50 | 1.247,50 |
| Düsseldorf | 22,38EUR | 19:30 | ||
| Hamburg | 22,94EUR | 17:25 | ||
| Hannover | 22,91EUR | 17:25 | ||
| München | 24,82EUR | 08:00 | ||
| Berlin | 24,66EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,10 | -22,32 | -36,11 | -31,41 | -72,38 | +312,85 |
| Volatilität [%] | 92,58 | 59,92 | 51,69 | 48,33 | 52,98 | 56,85 |
| Sharpe-Ratio | -8,503 | -2,965 | -1,207 | -0,3945 | -0,5159 | 0,7693 |
| Hoch | 29,90 | 32,74 | 45,40 | 45,40 | 85,12 | 88,82 |
| Tief | 24,58 | 24,58 | 24,58 | 24,58 | 21,64 | 5,347 |
| Hist. Kurs | 28,11 | 29,28 | 35,59 | 33,16 | 82,32 | 5,508 |
| ∅-Preis | 27,40 | 29,90 | 36,02 | 34,75 | 37,18 | 33,88 |
| ∅-Volumen | 13,06 Tsd. | 6,01 Tsd. | 8,50 Tsd. | 7,01 Tsd. | 10,89 Tsd. | 20,65 Tsd. |
| Max. Verlust [%] | -11,72 | -23,32 | -45,03 | -45,03 | -73,42 | -74,65 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 87 | 98 | 766 | 773 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 128 | 138 | 1.095 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (20:04)22,74
- Brief (20:04)22,83
- Spread (in %)0,0850 (0,37 %)
- Geld Stk.5.037
- Brief Stk.5.037
Kursdaten
- Eröffnungskurs24,82
- Tageshoch24,90
- Tagestief21,50
- Kurs (20:04)22,74
- Umsatz EUR11.370,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch27,79
- Vortag-Tief24,58
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}