Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
43,28 EUR
-0,79 %
-0,35
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,23EUR | 08:10 | ||
| Hamburg | 43,28EUR | 08:00 | ||
| Hannover | 43,24EUR | 08:01 | ||
| München | 43,93EUR | 08:02 | ||
| Berlin | 43,28EUR | 08:07 | ||
| Frankfurt | 43,24EUR | 08:02 | ||
| Lang & Schwarz | 43,45EUR | 09:37 | ||
| Quotrix | 43,67EUR | 07:57 | ||
| Stuttgart | 43,29EUR | 08:02 | ||
| Tradegate | 43,46EUR | 03.12. | 1.844 | 80.140,24 |
| Xetra | 43,73EUR | 03.12. | 420 | 18.364,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +15,02 | +8,38 | +71,45 | +7,78 | +144,96 |
| Volatilität [%] | 21,22 | 57,49 | 48,35 | 52,29 | 55,38 | 61,14 |
| Sharpe-Ratio | 1,178 | 3,289 | 0,5503 | 1,245 | 0,2903 | 0,5642 |
| Hoch | 44,71 | 44,96 | 44,96 | 44,96 | 86,10 | 86,10 |
| Tief | 43,10 | 37,01 | 25,08 | 22,10 | 21,77 | 4,933 |
| Hist. Kurs | 43,45 | 37,63 | 39,93 | 25,24 | 40,15 | 17,67 |
| ∅-Preis | 43,49 | 41,98 | 34,85 | 32,31 | 39,96 | 32,45 |
| ∅-Volumen | 58,94 | 448,42 | 446,46 | 416,09 | ||
| Max. Verlust [%] | -1,709 | -10,71 | -35,51 | -36,66 | -74,54 | -74,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 112 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 154 | 158 | 984 | 984 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alcoa Corp. 0,3681€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alcoa Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (09:23)43,31
- Brief (09:23)44,17
- Spread (in %)0,8650 (2,00 %)
- Geld Stk.232
- Brief Stk.228
Kursdaten
- Eröffnungskurs43,28
- Tageshoch43,28
- Tagestief43,28
- Kurs (08:00)43,28
Kursdaten Vortag
- Vortag-Eröffnung43,10
- Vortag-Hoch43,62
- Vortag-Tief43,10
- Vortag-Schlusskurs43,62
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}