Alcoa Corp. Aktie - Aktienkurs - US0138721065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,73EUR	21:47	2.028	76.516,44
Xetra	37,63EUR	17:35	1.986	74.723,25
Frankfurt	38,07EUR	19:11	10	380,70
Düsseldorf	37,77EUR	19:30
Hamburg	37,62EUR	17:24
Hannover	37,58EUR	17:25
München	39,69EUR	08:00
Berlin	38,65EUR	08:08
Lang & Schwarz	37,58EUR	22:11
Quotrix	39,04EUR	07:57
Stuttgart	37,81EUR	20:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,25	-5,58	+2,25	+68,11	-11,73	+109,55
Volatilität [%]	57,09	50,34	50,02	52,94	56,82	65,14
Sharpe-Ratio	-8,929	-0,7852	0,3573	1,219	0,1866	0,5225
Hoch	43,67	45,22	45,22	45,22	89,00	89,00
Tief	39,66	38,45	25,65	22,12	21,99	4,960
Hist. Kurs	43,02	41,34	38,18	23,22	44,22	18,63
∅-Preis	42,02	42,35	35,11	32,85	40,14	32,72
∅-Volumen	163,46	245,23	1,79 Tsd.	1,25 Tsd.	1,98 Tsd.	1,95 Tsd.
Max. Verlust [%]	-9,099	-12,29	-34,74	-37,54	-74,23	-74,34
Max. Verlustperiode (Handelstage)	3	11	73	112	693	693
Max. Verlustperiode (Kalendertage)	5	15	104	159	993	993

Kennzahlen

Alcoa Corp. hat für das Geschäftsjahr 2023 0,3681€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,3681	0,4000	1,19 %	29.10.2024
2022	0,3706	0,4000	1,17 %	30.10.2023
2021	0,3871	0,4000	0,75 %	31.10.2022
2020	0,0856	0,1000	0,22 %	28.10.2021

Kursdaten

Eröffnungskurs39,04
Tageshoch39,04
Tagestief39,04
Kurs (07:57)39,04

Kursdaten Vortag

Vortag-Eröffnung39,66
Vortag-Hoch39,66
Vortag-Tief39,66
Vortag-Schlusskurs39,66

Stammdaten

WertpapiertypAktie
ISINUS0138721065
WKNA2ASZ7
BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}