Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
24,43 EUR
-3,55 %
-0,90
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 14:43 | 5.887 | 136.637,27 |
| Xetra | 23,06EUR | 14:17 | 2.710 | 62.479,05 |
| Stuttgart | 23,89EUR | 12:27 | 1.123 | 26.822,86 |
| Lang & Schwarz | 23,32EUR | 15:01 | 300 | 6.996,00 |
| Quotrix | 24,43EUR | 10:45 | 60 | 1.465,80 |
| Frankfurt | 24,95EUR | 10:16 | 50 | 1.247,50 |
| Düsseldorf | 23,48EUR | 12:30 | ||
| Hamburg | 24,65EUR | 08:01 | ||
| Hannover | 24,65EUR | 08:01 | ||
| München | 24,82EUR | 08:00 | ||
| Berlin | 24,66EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,12 | -19,11 | -29,43 | -27,43 | -70,21 | +340,34 |
| Volatilität [%] | 77,89 | 57,92 | 46,34 | 47,50 | 54,22 | 60,14 |
| Sharpe-Ratio | -13,32 | -3,274 | -1,193 | -0,4025 | -0,4829 | 0,7654 |
| Hoch | 29,84 | 32,88 | 45,22 | 45,22 | 84,04 | 89,00 |
| Tief | 25,33 | 25,33 | 25,33 | 25,33 | 21,99 | 5,548 |
| Hist. Kurs | 29,84 | 30,20 | 34,62 | 33,67 | 82,01 | 5,548 |
| ∅-Preis | 27,94 | 30,02 | 36,13 | 34,86 | 37,25 | 33,96 |
| ∅-Volumen | 101,32 | 125,23 | 2,07 Tsd. | 1,56 Tsd. | 1,41 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -15,10 | -22,96 | -43,98 | -43,98 | -73,19 | -74,23 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 87 | 112 | 761 | 769 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 129 | 159 | 1.095 | 1.107 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (15:02)23,31
- Brief (15:02)23,46
- Spread (in %)0,1500 (0,64 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs24,78
- Tageshoch24,78
- Tagestief24,43
- Kurs (10:45)24,43
- Umsatz EUR1.465,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch26,76
- Vortag-Tief25,33
- Vortag-Schlusskurs25,33
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}