Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
24,86 EUR
-12,65 %
-3,60
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,86EUR | 21:53 | 5.382 | 133.796,52 |
| Lang & Schwarz | 24,80EUR | 22:10 | 2.025 | 50.220,00 |
| Xetra | 25,09EUR | 17:35 | 1.978 | 49.628,02 |
| Frankfurt | 25,00EUR | 16:51 | 1.361 | 34.025,00 |
| Stuttgart | 24,99EUR | 21:13 | 62 | 1.549,07 |
| Berlin | 26,53EUR | 13:41 | 50 | 1.326,50 |
| Quotrix | 25,33EUR | 19:22 | 20 | 506,60 |
| Düsseldorf | 25,28EUR | 19:30 | ||
| Hamburg | 25,05EUR | 17:25 | ||
| Hannover | 25,03EUR | 17:25 | ||
| München | 27,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,30 | -17,13 | -27,73 | -27,86 | -68,82 | +346,56 |
| Volatilität [%] | 47,97 | 45,86 | 46,27 | 47,51 | 54,30 | 58,71 |
| Sharpe-Ratio | -5,409 | -1,128 | -0,6422 | -0,2018 | -0,3876 | 0,8064 |
| Hoch | 31,23 | 32,78 | 45,66 | 45,66 | 84,17 | 88,70 |
| Tief | 26,70 | 26,70 | 26,70 | 24,99 | 21,86 | 5,400 |
| Hist. Kurs | 29,70 | 30,00 | 34,40 | 34,46 | 79,73 | 5,567 |
| ∅-Preis | 28,50 | 30,12 | 36,11 | 34,80 | 37,30 | 33,95 |
| ∅-Volumen | 43,68 Tsd. | 67,47 Tsd. | 85,75 Tsd. | 82,67 Tsd. | 108,01 Tsd. | 144,41 Tsd. |
| Max. Verlust [%] | -7,239 | -15,23 | -39,12 | -39,12 | -73,27 | -74,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 113 | 765 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 159 | 1.094 | 1.105 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (21:57)24,74
- Brief (21:57)24,81
- Spread (in %)0,0650 (0,26 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs26,89
- Tageshoch27,42
- Tagestief24,86
- Kurs (21:53)24,86
- Umsatz EUR133.796,52
- Gehand. Stk.5.382
Kursdaten Vortag
- Vortag-Eröffnung28,01
- Vortag-Hoch28,60
- Vortag-Tief27,65
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}