Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,90EUR	15:39	87	20.523,30
Düsseldorf	236,50EUR	16:30
Hamburg	234,20EUR	08:01
Hannover	234,20EUR	08:01
München	234,40EUR	08:04
Berlin	234,90EUR	15:36
Frankfurt	234,40EUR	08:20
Lang & Schwarz	236,10EUR	16:52
Quotrix	235,90EUR	07:57
Stuttgart	234,30EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-12,34	+72,88	+56,02	+52,19	+142,32
Volatilität [%]	102,83	56,23	58,22	47,99	50,36	50,61
Sharpe-Ratio	-3,981	-2,875	1,845	1,012	0,4519	0,5529
Hoch	250,10	279,70	280,00	280,00	280,00	280,00
Tief	217,00	217,00	132,25	132,00	111,90	78,38
Hist. Kurs	248,00	269,10	136,45	151,20	155,00	97,35
∅-Preis	228,26	252,70	223,51	188,57	177,77	159,43
∅-Volumen	37,17 Tsd.	17,68 Tsd.	31,97 Tsd.	23,04 Tsd.	15,36 Tsd.	15,98 Tsd.
Max. Verlust [%]	-12,18	-20,80	-21,49	-26,39	-41,75	-41,75
Max. Verlustperiode (Handelstage)	4	21	30	114	477	477
Max. Verlustperiode (Kalendertage)	6	29	42	163	683	683

Quotes

Geld (16:36)236,90
Brief (16:36)238,30
Spread (in %)1,400 (0,59 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs234,40
Tageshoch235,90
Tagestief233,00
Kurs (15:39)235,90
Umsatz EUR20.523,30
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung220,90
Vortag-Hoch231,30
Vortag-Tief220,90
Vortag-Schlusskurs231,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,85 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}