Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,00EUR	10:33	1	198,00
Düsseldorf	200,80EUR	16:31
Hamburg	200,90EUR	08:01
Hannover	200,90EUR	08:01
München	201,10EUR	08:02
Berlin	196,60EUR	15:36
Frankfurt	201,40EUR	08:20
Lang & Schwarz	202,30EUR	16:50
Quotrix	200,60EUR	07:27
Stuttgart	201,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-7,95	-22,21	+42,94	+35,46	+93,21
Volatilität [%]	121,63	86,41	48,43	55,64	50,79	49,21
Sharpe-Ratio	1,445	0,4472	-0,4790	0,9574	0,4410	0,4856
Hoch	234,20	270,00	280,10	280,10	280,10	280,10
Tief	198,15	198,15	198,15	131,55	113,50	101,30
Hist. Kurs	215,50	218,80	258,90	140,90	148,68	104,24
∅-Preis	211,37	231,78	242,61	219,61	188,94	166,53
∅-Volumen			2,47 Tsd.	2,69 Tsd.	1,97 Tsd.	1,69 Tsd.
Max. Verlust [%]	-7,958	-26,54	-27,87	-27,87	-41,94	-41,94
Max. Verlustperiode (Handelstage)	3	13	119	119	477	477
Max. Verlustperiode (Kalendertage)	5	17	175	175	683	683

Quotes

Geld (16:31)201,00
Brief (16:31)202,20
Spread (in %)1,200 (0,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs201,40
Tageshoch201,40
Tagestief201,40
Kurs (08:14)201,40

Kursdaten Vortag

Vortag-Eröffnung219,80
Vortag-Hoch219,80
Vortag-Tief219,80
Vortag-Schlusskurs219,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,68 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}