Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,00EUR	16:39	91	21.567,00
Düsseldorf	237,50EUR	19:31
Hamburg	237,30EUR	17:25
Hannover	237,20EUR	17:25
München	237,10EUR	17:36
Berlin	237,40EUR	20:08
Frankfurt	234,40EUR	08:20
Lang & Schwarz	235,00EUR	21:49
Quotrix	235,90EUR	07:57
Stuttgart	237,10EUR	20:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-11,60	+73,70	+58,28	+49,12	+138,48
Volatilität [%]	64,78	45,83	63,86	51,45	50,90	50,45
Sharpe-Ratio	-10,32	-4,785	1,545	0,8795	0,4032	0,5046
Hoch	250,10	274,50	280,10	280,10	280,10	280,10
Tief	217,80	217,80	132,25	131,55	112,80	78,99
Hist. Kurs	244,90	268,20	136,50	149,80	159,00	99,42
∅-Preis	229,32	252,28	222,54	187,74	176,94	156,53
∅-Volumen	3,81 Tsd.	2,21 Tsd.	3,10 Tsd.	1,88 Tsd.	1,77 Tsd.	2,02 Tsd.
Max. Verlust [%]	-11,07	-20,66	-20,80	-26,56	-41,94	-41,94
Max. Verlustperiode (Handelstage)	4	21	30	115	477	477
Max. Verlustperiode (Kalendertage)	6	29	42	164	683	683

Quotes

Geld (21:21)234,70
Brief (21:19)235,70
Spread (in %)1,0000 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs234,30
Tageshoch237,10
Tagestief234,30
Kurs (20:06)237,10

Kursdaten Vortag

Vortag-Eröffnung220,30
Vortag-Hoch220,30
Vortag-Tief220,30
Vortag-Schlusskurs220,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,93 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}