Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,00EUR	10:33	1	198,00
Düsseldorf	200,80EUR	16:31
Hamburg	200,90EUR	08:01
Hannover	200,90EUR	08:01
München	201,10EUR	08:02
Berlin	196,60EUR	15:36
Frankfurt	201,40EUR	08:20
Lang & Schwarz	202,90EUR	16:59
Quotrix	200,60EUR	07:27
Stuttgart	201,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-6,71	-21,33	+44,26	+41,43	+91,99
Volatilität [%]	125,74	82,21	49,12	51,91	49,53	47,70
Sharpe-Ratio	-3,289	-0,9269	-0,8828	0,8326	0,4048	0,4443
Hoch	235,60	277,10	280,30	280,30	280,30	280,30
Tief	180,00	180,00	180,00	131,40	111,84	96,27
Hist. Kurs	213,50	217,50	257,90	140,65	143,46	105,68
∅-Preis	209,47	232,48	242,02	219,14	188,47	165,99
∅-Volumen	739,64	1,44 Tsd.	1,64 Tsd.	1,50 Tsd.	1,26 Tsd.	2,44 Tsd.
Max. Verlust [%]	-10,22	-26,24	-27,85	-27,85	-41,06	-41,06
Max. Verlustperiode (Handelstage)	2	13	121	121	475	475
Max. Verlustperiode (Kalendertage)	4	17	176	176	684	684

Quotes

Geld (16:59)202,90
Brief (16:59)204,20
Spread (in %)1,300 (0,64 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs198,95
Tageshoch204,10
Tagestief192,65
Kurs (16:59)202,90

Kursdaten Vortag

Vortag-Eröffnung220,70
Vortag-Hoch220,70
Vortag-Tief190,00
Vortag-Schlusskurs198,05

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,77 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}