Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
271,80 EUR
-0,88 %
-2,40
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 271,80EUR | 07:33 | ||
| Tradegate | 277,40EUR | 17.10. | 65 | 18.031,00 |
| Düsseldorf | 276,20EUR | 17.10. | ||
| Hamburg | 277,90EUR | 17.10. | ||
| Hannover | 277,70EUR | 17.10. | ||
| München | 277,80EUR | 17.10. | ||
| Berlin | 275,60EUR | 17.10. | ||
| Frankfurt | 274,60EUR | 17.10. | ||
| Stuttgart | 275,00EUR | 17.10. | ||
| Quotrix | 263,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +10,94 | +101,63 | +74,68 | +51,42 | +270,45 |
| Volatilität [%] | 35,70 | 23,26 | 54,47 | 45,78 | 50,30 | 47,69 |
| Sharpe-Ratio | 14,39 | 5,787 | 2,534 | 1,320 | 0,4699 | 0,7188 |
| Hoch | 277,50 | 277,50 | 277,50 | 277,50 | 277,50 | 277,50 |
| Tief | 243,40 | 235,80 | 131,40 | 130,20 | 111,05 | 72,20 |
| Hist. Kurs | 252,70 | 245,00 | 134,80 | 155,60 | 179,50 | 73,37 |
| Gehand. Stk. | 10,09 Tsd. | 46,72 Tsd. | 186,16 Tsd. | 320,38 Tsd. | 1,39 Mio. | 3,07 Mio. |
| Max. Verlust | -0,1939 | -2,546 | -14,09 | -26,11 | -41,06 | -41,06 |
Quotes
- Geld (07:48)271,80
- Brief (07:48)275,80
- Spread (in %)4,000 (1,47 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs274,20
- Tageshoch274,20
- Tagestief271,70
- Kurs (07:33)271,80
Kursdaten Vortag
- Vortag-Eröffnung274,50
- Vortag-Hoch280,30
- Vortag-Tief271,70
- Vortag-Schlusskurs274,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,11 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}