Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,00EUR	16:39	91	21.567,00
Düsseldorf	237,50EUR	19:31
Hamburg	237,30EUR	17:25
Hannover	237,20EUR	17:25
München	237,10EUR	17:36
Berlin	237,40EUR	20:08
Frankfurt	234,40EUR	08:20
Lang & Schwarz	234,50EUR	21:34
Quotrix	235,90EUR	07:57
Stuttgart	237,10EUR	20:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-12,37	+71,04	+57,59	+46,33	+134,22
Volatilität [%]	103,58	51,37	57,48	47,28	49,57	47,76
Sharpe-Ratio	-2,031	-2,745	1,883	1,076	0,4405	0,5326
Hoch	250,60	277,80	280,30	280,30	280,30	280,30
Tief	215,20	215,20	131,85	130,20	111,05	76,10
Hist. Kurs	243,80	267,60	137,10	148,80	160,25	100,12
∅-Preis	227,54	250,39	221,86	187,07	176,30	155,93
∅-Volumen	493,40	1,23 Tsd.	1,56 Tsd.	1,31 Tsd.	1,41 Tsd.	2,43 Tsd.
Max. Verlust [%]	-10,75	-20,12	-20,73	-26,11	-41,06	-41,06
Max. Verlustperiode (Handelstage)	4	21	30	115	475	475
Max. Verlustperiode (Kalendertage)	6	29	42	164	684	684

Quotes

Geld (21:34)234,50
Brief (21:34)235,50
Spread (in %)1,0000 (0,43 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs234,30
Tageshoch238,50
Tagestief232,70
Kurs (21:34)234,50

Kursdaten Vortag

Vortag-Eröffnung217,70
Vortag-Hoch235,90
Vortag-Tief217,70
Vortag-Schlusskurs234,30

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,76 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}