Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,00EUR	16:39	91	21.567,00
Düsseldorf	237,50EUR	19:31
Hamburg	237,30EUR	17:25
Hannover	237,20EUR	17:25
München	237,10EUR	17:36
Berlin	237,40EUR	20:08
Frankfurt	234,40EUR	08:20
Lang & Schwarz	234,50EUR	21:34
Quotrix	235,90EUR	07:57
Stuttgart	237,10EUR	20:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,05	-11,06	+72,95	+58,34	+50,75
Volatilität [%]	79,13	53,22	57,30	46,81	49,26
Sharpe-Ratio	-5,492	-3,007	1,832	1,032	0,4383
Hoch	248,70	274,20	277,70	277,70	277,70
Tief	217,70	217,70	132,70	132,70	113,30
Hist. Kurs	247,20	266,70	137,15	149,80	157,35
∅-Preis	229,62	251,92	221,62	187,14	176,69
∅-Volumen					13,73
Max. Verlust [%]	-11,08	-19,84	-20,85	-26,28	-41,58
Max. Verlustperiode (Handelstage)	4	19	30	115	478
Max. Verlustperiode (Kalendertage)	6	27	42	166	682

Quotes

Geld (21:18)234,60
Brief (21:18)235,80
Spread (in %)1,200 (0,51 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs234,20
Tageshoch237,20
Tagestief234,20
Kurs (17:25)237,20

Kursdaten Vortag

Vortag-Eröffnung220,20
Vortag-Hoch229,90
Vortag-Tief220,20
Vortag-Schlusskurs229,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,93 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}