Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
200,90 EUR
+2,03 %
+4,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 10:33 | 1 | 198,00 |
| Düsseldorf | 200,80EUR | 16:31 | ||
| Hamburg | 200,90EUR | 08:01 | ||
| Hannover | 200,90EUR | 08:01 | ||
| München | 201,10EUR | 08:02 | ||
| Berlin | 203,50EUR | 16:58 | ||
| Frankfurt | 201,40EUR | 08:20 | ||
| Lang & Schwarz | 202,60EUR | 17:15 | ||
| Quotrix | 200,60EUR | 07:27 | ||
| Stuttgart | 201,40EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,26 | -8,05 | -21,80 | +42,63 | +35,12 | |
| Volatilität [%] | 103,85 | 67,00 | 43,46 | 48,91 | 47,88 | |
| Sharpe-Ratio | -8,216 | -1,477 | -1,071 | 0,8361 | 0,3736 | |
| Hoch | 234,30 | 270,00 | 277,70 | 277,70 | 277,70 | |
| Tief | 192,35 | 192,35 | 192,35 | 132,70 | 113,30 | |
| Hist. Kurs | 226,40 | 218,50 | 256,90 | 140,85 | 148,68 | |
| ∅-Preis | 207,29 | 232,80 | 243,11 | 219,46 | 188,84 | |
| ∅-Volumen | 13,59 | |||||
| Max. Verlust [%] | -15,04 | -28,68 | -30,73 | -30,73 | -41,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 120 | 478 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 175 | 175 | 682 |
Quotes
- Geld (17:00)203,60
- Brief (17:00)205,00
- Spread (in %)1,400 (0,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs200,90
- Tageshoch200,90
- Tagestief200,90
- Kurs (08:01)200,90
Kursdaten Vortag
- Vortag-Eröffnung220,10
- Vortag-Hoch220,10
- Vortag-Tief196,90
- Vortag-Schlusskurs196,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,65 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}