Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,60EUR	22.11.	15	3.534,00
Düsseldorf	235,40EUR	22.11.
Hamburg	236,50EUR	22.11.
Hannover	236,30EUR	22.11.
München	236,50EUR	22.11.
Berlin	235,10EUR	22.11.
Frankfurt	234,30EUR	22.11.
Lang & Schwarz	233,30EUR	22.11.
Quotrix	235,90EUR	22.11.
Stuttgart	234,00EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-12,89	+70,76	+59,58	+43,03	+137,55
Volatilität [%]	54,77	53,43	57,57	47,06	51,20	49,74
Sharpe-Ratio	2,577	-2,764	1,880	1,104	0,4191	0,5273
Hoch	241,70	274,30	277,80	277,80	277,80	277,80
Tief	217,80	217,80	132,30	132,30	113,34	83,47
Hist. Kurs	230,40	271,50	138,50	148,20	165,35	99,56
∅-Preis	229,23	249,31	223,27	187,94	177,04	156,45
∅-Volumen		445,22	81,05	93,80	76,54	61,81
Max. Verlust [%]	-4,557	-19,83	-20,84	-26,50	-41,65	-41,65
Max. Verlustperiode (Handelstage)	2	21	30	115	478	478
Max. Verlustperiode (Kalendertage)	4	29	42	166	682	682

Kursdaten

Eröffnungskurs234,10
Tageshoch236,50
Tagestief234,10
Kurs (22.11.2024)236,50

Kursdaten Vortag

Vortag-Eröffnung234,40
Vortag-Hoch237,10
Vortag-Tief234,40
Vortag-Schlusskurs237,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,89 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}