Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,00EUR	10:33	1	198,00
Düsseldorf	200,80EUR	16:31
Hamburg	200,90EUR	08:01
Hannover	200,90EUR	08:01
München	201,10EUR	08:02
Berlin	203,50EUR	16:58
Frankfurt	201,40EUR	08:20
Lang & Schwarz	202,60EUR	17:15
Quotrix	200,60EUR	07:27
Stuttgart	201,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-9,13	-23,08	+37,79	+33,73	+87,93
Volatilität [%]	26,43	54,33	41,24	48,59	48,89	49,19
Sharpe-Ratio	-30,66	-1,978	-1,183	0,7880	0,3751	0,4521
Hoch	231,40	275,90	280,00	280,00	280,00	280,00
Tief	185,00	185,00	185,00	132,25	113,74	101,46
Hist. Kurs	222,40	217,90	257,40	143,70	148,06	105,36
∅-Preis	207,14	232,14	243,55	220,65	189,95	169,42
∅-Volumen	32,24 Tsd.	17,72 Tsd.	20,49 Tsd.	26,00 Tsd.	16,02 Tsd.	16,30 Tsd.
Max. Verlust [%]	-11,92	-27,47	-29,38	-29,38	-41,75	-41,75
Max. Verlustperiode (Handelstage)	4	13	119	119	477	477
Max. Verlustperiode (Kalendertage)	6	17	174	174	683	683

Quotes

Geld (16:58)203,00
Brief (16:58)204,20
Spread (in %)1,200 (0,59 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs198,00
Tageshoch198,00
Tagestief198,00
Kurs (10:33)198,00
Umsatz EUR198,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung219,70
Vortag-Hoch221,70
Vortag-Tief193,65
Vortag-Schlusskurs195,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,47 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}