Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,00EUR	10:33	1	198,00
Düsseldorf	200,80EUR	16:31
Hamburg	200,90EUR	08:01
Hannover	200,90EUR	08:01
München	201,10EUR	08:02
Berlin	196,60EUR	15:36
Frankfurt	201,40EUR	08:20
Lang & Schwarz	202,70EUR	17:08
Quotrix	200,60EUR	07:27
Stuttgart	201,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,16	-5,76	-20,33	+42,94	+35,39	+93,47
Volatilität [%]	150,61	82,76	48,16	54,85	51,68	50,08
Sharpe-Ratio	-0,7348	0,7564	-0,3858	1,013	0,4450	0,4884
Hoch	234,20	276,30	276,90	276,90	276,90	276,90
Tief	198,70	198,70	198,70	132,70	113,52	101,84
Hist. Kurs	226,70	213,70	252,80	140,90	148,76	104,10
∅-Preis	212,80	233,05	242,77	219,37	189,05	166,56
∅-Volumen	8,62 Tsd.	6,22 Tsd.	2,33 Tsd.	3,04 Tsd.	1,47 Tsd.	1,65 Tsd.
Max. Verlust [%]	-11,95	-26,35	-27,92	-27,92	-41,48	-41,48
Max. Verlustperiode (Handelstage)	4	12	121	121	476	476
Max. Verlustperiode (Kalendertage)	6	16	176	176	680	680

Quotes

Geld (16:49)204,20
Brief (16:49)204,80
Spread (in %)0,6000 (0,29 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs201,40
Tageshoch201,40
Tagestief201,40
Kurs (08:20)201,40

Kursdaten Vortag

Vortag-Eröffnung219,80
Vortag-Hoch219,80
Vortag-Tief219,80
Vortag-Schlusskurs219,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,68 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}