Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,00EUR	16:39	91	21.567,00
Düsseldorf	237,50EUR	19:31
Hamburg	237,30EUR	17:25
Hannover	237,20EUR	17:25
München	237,10EUR	17:36
Berlin	237,40EUR	20:08
Frankfurt	234,40EUR	08:20
Lang & Schwarz	234,70EUR	21:21
Quotrix	235,90EUR	07:57
Stuttgart	237,10EUR	20:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	-13,41	+70,91	+56,48	+48,92	+154,51
Volatilität [%]	57,91	35,83	62,61	50,77	51,70	51,31
Sharpe-Ratio	-13,19	-6,527	1,669	0,9368	0,4129	0,5352
Hoch	248,70	271,60	276,90	276,90	276,90	276,90
Tief	218,10	218,10	132,70	132,70	113,52	84,51
Hist. Kurs	248,70	270,70	137,15	149,80	157,40	92,10
∅-Preis	228,40	252,56	221,87	187,34	176,93	156,45
∅-Volumen	6,51 Tsd.	2,81 Tsd.	4,20 Tsd.	2,61 Tsd.	1,28 Tsd.	1,67 Tsd.
Max. Verlust [%]	-12,30	-19,70	-21,24	-26,14	-41,48	-41,48
Max. Verlustperiode (Handelstage)	4	20	37	111	476	476
Max. Verlustperiode (Kalendertage)	6	28	51	158	680	680

Quotes

Geld (21:07)234,10
Brief (21:07)235,30
Spread (in %)1,200 (0,51 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs234,40
Tageshoch234,40
Tagestief234,40
Kurs (08:20)234,40

Kursdaten Vortag

Vortag-Eröffnung220,20
Vortag-Hoch220,20
Vortag-Tief220,20
Vortag-Schlusskurs220,20

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,76 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}