Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKWährung: EUR
235,90 EUR
+6,36 %
+14,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 16:39 | 91 | 21.567,00 |
| Düsseldorf | 237,50EUR | 19:31 | ||
| Hamburg | 237,30EUR | 17:25 | ||
| Hannover | 237,20EUR | 17:25 | ||
| München | 237,10EUR | 17:36 | ||
| Berlin | 237,40EUR | 20:08 | ||
| Frankfurt | 234,40EUR | 08:20 | ||
| Lang & Schwarz | 234,70EUR | 21:27 | ||
| Quotrix | 235,90EUR | 07:57 | ||
| Stuttgart | 237,10EUR | 20:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -13,40 | +70,76 | +56,43 | +49,21 | +184,01 |
| Volatilität [%] | 51,20 | 39,09 | 57,47 | 46,94 | 51,76 | 51,71 |
| Sharpe-Ratio | -15,28 | -5,931 | 1,732 | 0,9613 | 0,4137 | 0,5877 |
| Hoch | 251,20 | 273,60 | 275,90 | 275,90 | 275,90 | 275,90 |
| Tief | 219,40 | 219,40 | 134,50 | 132,95 | 114,10 | 83,06 |
| Hist. Kurs | 251,20 | 272,40 | 138,15 | 150,80 | 158,10 | 83,06 |
| ∅-Preis | 232,64 | 254,36 | 222,60 | 187,86 | 177,57 | 159,26 |
| ∅-Volumen | 909,60 | 254,89 | 944,69 | 666,30 | 351,95 | 306,22 |
| Max. Verlust [%] | -12,66 | -19,81 | -20,48 | -26,63 | -41,68 | -41,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 113 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 41 | 163 | 656 | 656 |
Quotes
- Geld (21:28)234,70
- Brief (21:28)235,60
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs235,90
- Tageshoch235,90
- Tagestief235,90
- Kurs (07:57)235,90
Kursdaten Vortag
- Vortag-Eröffnung221,80
- Vortag-Hoch221,80
- Vortag-Tief221,80
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,85 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}