Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
275,60 EUR
-0,22 %
-0,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 271,80EUR | 07:33 | ||
| Tradegate | 277,40EUR | 17.10. | 65 | 18.031,00 |
| Düsseldorf | 276,20EUR | 17.10. | ||
| Hamburg | 277,90EUR | 17.10. | ||
| Hannover | 277,70EUR | 17.10. | ||
| München | 277,80EUR | 17.10. | ||
| Berlin | 275,60EUR | 17.10. | ||
| Frankfurt | 274,60EUR | 17.10. | ||
| Stuttgart | 275,00EUR | 17.10. | ||
| Quotrix | 263,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +12,40 | +99,64 | +75,10 | +52,52 | +3.472,26 |
| Volatilität [%] | 30,51 | 22,18 | 60,05 | 48,33 | 52,23 | 180,84 |
| Sharpe-Ratio | 15,94 | 6,367 | 2,217 | 1,221 | 0,4612 | 0,5761 |
| Hoch | 276,20 | 276,20 | 276,20 | 276,20 | 276,20 | 276,20 |
| Tief | 246,30 | 240,60 | 132,50 | 132,50 | 113,36 | 7,715 |
| Hist. Kurs | 255,40 | 245,20 | 138,05 | 157,40 | 180,70 | 7,715 |
| Gehand. Stk. | 1,08 Tsd. | 17,98 Tsd. | 30,83 Tsd. | 30,83 Tsd. | ||
| Max. Verlust | -0,1537 | -2,264 | -13,49 | -26,32 | -41,19 | -41,19 |
Quotes
- Geld (07:30)270,70
- Brief (07:30)276,70
- Spread (in %)6,000 (2,22 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs277,60
- Tageshoch279,80
- Tagestief275,60
- Kurs (17.10.2024)275,60
Kursdaten Vortag
- Vortag-Eröffnung263,70
- Vortag-Hoch276,20
- Vortag-Tief263,60
- Vortag-Schlusskurs276,20
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,35 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}