Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
235,10 EUR
+0,04 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,60EUR | 22.11. | 15 | 3.534,00 |
| Düsseldorf | 235,40EUR | 22.11. | ||
| Hamburg | 236,50EUR | 22.11. | ||
| Hannover | 236,30EUR | 22.11. | ||
| München | 236,50EUR | 22.11. | ||
| Berlin | 235,10EUR | 22.11. | ||
| Frankfurt | 234,30EUR | 22.11. | ||
| Lang & Schwarz | 233,30EUR | 22.11. | ||
| Quotrix | 235,90EUR | 22.11. | ||
| Stuttgart | 234,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -14,01 | +70,18 | +57,36 | +41,58 | |
| Volatilität [%] | 54,39 | 62,47 | 64,28 | 50,94 | 51,43 | |
| Sharpe-Ratio | 3,991 | -2,504 | 1,687 | 1,004 | 0,4148 | |
| Hoch | 243,40 | 277,40 | 279,80 | 279,80 | 279,80 | |
| Tief | 217,90 | 217,90 | 133,15 | 132,50 | 113,36 | |
| Hist. Kurs | 225,50 | 273,40 | 138,15 | 149,40 | 166,05 | |
| ∅-Preis | 228,63 | 247,77 | 224,48 | 188,97 | 177,89 | |
| ∅-Volumen | 8,182 | 70,23 | 40,04 | |||
| Max. Verlust [%] | -3,370 | -20,30 | -21,11 | -26,32 | -41,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 116 | 476 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 42 | 167 | 680 |
Quotes
- Geld (22.11.)214,20
- Brief (22.11.)241,70
- Spread (in %)27,50 (12,84 %)
- Geld Stk.200
- Brief Stk.180
Kursdaten
- Eröffnungskurs235,80
- Tageshoch238,20
- Tagestief234,80
- Kurs (22.11.2024)235,10
Kursdaten Vortag
- Vortag-Eröffnung235,00
- Vortag-Hoch238,90
- Vortag-Tief234,50
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,80 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}