Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,00EUR	16:39	91	21.567,00
Düsseldorf	237,50EUR	19:31
Hamburg	237,30EUR	17:25
Hannover	237,20EUR	17:25
München	237,10EUR	17:36
Berlin	235,00EUR	21:40
Frankfurt	234,40EUR	08:20
Lang & Schwarz	233,90EUR	22:02
Quotrix	235,90EUR	07:57
Stuttgart	234,50EUR	21:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-11,09	+73,02	+58,41	+50,81	+146,67
Volatilität [%]	78,80	53,40	57,25	46,80	49,19	48,48
Sharpe-Ratio	-5,551	-3,012	1,832	1,032	0,4382	0,5398
Hoch	250,10	274,30	277,90	277,90	277,90	277,90
Tief	217,80	217,80	132,70	132,70	113,30	83,54
Hist. Kurs	247,30	266,90	137,15	149,80	157,35	96,20
∅-Preis	229,70	252,01	221,70	187,18	176,71	156,20
∅-Volumen			87,92	71,82	54,52	44,70
Max. Verlust [%]	-11,08	-19,83	-20,87	-26,28	-41,58	-41,58
Max. Verlustperiode (Handelstage)	4	19	30	115	478	478
Max. Verlustperiode (Kalendertage)	6	27	42	166	682	682

Kursdaten

Eröffnungskurs234,20
Tageshoch237,30
Tagestief234,20
Kurs (17:25)237,30

Kursdaten Vortag

Vortag-Eröffnung220,30
Vortag-Hoch229,90
Vortag-Tief220,30
Vortag-Schlusskurs229,90

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,94 Mrd. EUR
Aktienanzahl62,96 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}