Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,00EUR	10:33	1	198,00
Düsseldorf	200,80EUR	16:31
Hamburg	200,90EUR	08:01
Hannover	200,90EUR	08:01
München	201,10EUR	08:02
Berlin	196,60EUR	15:36
Frankfurt	201,40EUR	08:20
Lang & Schwarz	202,70EUR	17:08
Quotrix	200,60EUR	07:27
Stuttgart	201,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,22	-8,05	-21,95	+42,74	+35,12	+96,46
Volatilität [%]	107,41	67,91	43,75	49,05	47,83	46,92
Sharpe-Ratio	-8,017	-1,485	-1,080	0,8328	0,3721	0,4531
Hoch	234,20	270,00	277,90	277,90	277,90	277,90
Tief	191,45	191,45	191,45	132,70	113,30	101,82
Hist. Kurs	226,30	218,50	257,40	140,75	148,68	102,26
∅-Preis	207,01	232,73	243,14	219,51	188,87	166,39
∅-Volumen			78,89	102,38	40,59	51,46
Max. Verlust [%]	-15,40	-29,01	-31,11	-31,11	-41,58	-41,58
Max. Verlustperiode (Handelstage)	4	13	120	120	478	478
Max. Verlustperiode (Kalendertage)	6	17	175	175	682	682

Quotes

Geld (16:54)202,40
Brief (16:54)204,00
Spread (in %)1,600 (0,79 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs200,90
Tageshoch200,90
Tagestief200,90
Kurs (08:01)200,90

Kursdaten Vortag

Vortag-Eröffnung220,00
Vortag-Hoch220,00
Vortag-Tief196,50
Vortag-Schlusskurs196,50

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,65 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}