Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
226,00 EUR
-4,60 %
-10,90
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 14:10 | 256 | 57.856,00 |
| Frankfurt | 230,00EUR | 15:23 | 5 | 1.150,00 |
| Düsseldorf | 225,10EUR | 16:31 | ||
| Hamburg | 234,20EUR | 08:01 | ||
| Hannover | 234,30EUR | 08:01 | ||
| Berlin | 231,20EUR | 15:36 | ||
| Lang & Schwarz | 221,50EUR | 16:46 | ||
| Quotrix | 234,90EUR | 07:27 | ||
| Stuttgart | 228,30EUR | 14:03 | ||
| München | 235,30EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -0,62 | -6,92 | +61,43 | +51,49 | +132,73 |
| Volatilität [%] | 25,18 | 46,40 | 39,47 | 47,69 | 48,59 | 49,12 |
| Sharpe-Ratio | -10,39 | 1,162 | 0,0199 | 1,210 | 0,4888 | 0,5615 |
| Hoch | 251,30 | 275,90 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 232,50 | 211,90 | 211,90 | 132,25 | 113,74 | 95,70 |
| Hist. Kurs | 247,00 | 227,40 | 242,80 | 140,00 | 149,18 | 97,11 |
| ∅-Preis | 240,12 | 236,27 | 245,14 | 219,38 | 189,56 | 169,10 |
| ∅-Volumen | 7,27 Tsd. | 12,80 Tsd. | 20,08 Tsd. | 25,76 Tsd. | 15,85 Tsd. | 16,20 Tsd. |
| Max. Verlust [%] | -5,223 | -13,33 | -21,49 | -21,49 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 114 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 167 | 167 | 683 | 683 |
Quotes
- Geld (16:30)225,20
- Brief (16:30)226,80
- Spread (in %)1,600 (0,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs228,20
- Tageshoch231,40
- Tagestief221,00
- Kurs (14:10)226,00
- Umsatz EUR57.856,00
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung239,00
- Vortag-Hoch239,00
- Vortag-Tief232,50
- Vortag-Schlusskurs236,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,23 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}