Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
237,00 EUR
+2,46 %
+5,70
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 16:39 | 91 | 21.567,00 |
| Düsseldorf | 236,50EUR | 16:30 | ||
| Hamburg | 237,30EUR | 17:25 | ||
| Hannover | 237,20EUR | 17:25 | ||
| München | 237,10EUR | 17:36 | ||
| Berlin | 238,90EUR | 18:35 | ||
| Frankfurt | 234,40EUR | 08:20 | ||
| Lang & Schwarz | 237,70EUR | 19:31 | ||
| Quotrix | 235,90EUR | 07:57 | ||
| Stuttgart | 234,30EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -11,93 | +73,69 | +56,75 | +52,90 | +143,45 |
| Volatilität [%] | 102,83 | 56,23 | 58,22 | 47,99 | 50,36 | 50,61 |
| Sharpe-Ratio | -3,981 | -2,875 | 1,845 | 1,012 | 0,4519 | 0,5529 |
| Hoch | 250,10 | 279,70 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 217,00 | 217,00 | 132,25 | 132,00 | 111,90 | 78,38 |
| Hist. Kurs | 248,00 | 269,10 | 136,45 | 151,20 | 155,00 | 97,35 |
| ∅-Preis | 228,26 | 252,70 | 223,51 | 188,57 | 177,77 | 159,43 |
| ∅-Volumen | 37,17 Tsd. | 17,68 Tsd. | 31,97 Tsd. | 23,04 Tsd. | 15,36 Tsd. | 15,98 Tsd. |
| Max. Verlust [%] | -12,18 | -20,80 | -21,49 | -26,39 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 114 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 42 | 163 | 683 | 683 |
Quotes
- Geld (19:16)238,20
- Brief (19:16)239,30
- Spread (in %)1,100 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs234,40
- Tageshoch237,00
- Tagestief233,00
- Kurs (16:39)237,00
- Umsatz EUR21.567,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung220,90
- Vortag-Hoch231,30
- Vortag-Tief220,90
- Vortag-Schlusskurs231,30
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.14,92 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}