Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,170EUR	14.01.	17.444	107.629,48
Stuttgart	6,096EUR	14.01.	5.135	31.302,96
Xetra	5,926EUR	14.01.	663	3.928,94
Düsseldorf	6,090EUR	14.01.	500	3.045,00
Hamburg	6,120EUR	14.01.
Hannover	6,120EUR	14.01.
München	5,852EUR	14.01.
Berlin	6,108EUR	14.01.
Frankfurt	5,794EUR	14.01.
Lang & Schwarz	6,080EUR	14.01.
Quotrix	5,854EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	-0,96	+0,85	+136,58	+37,97	+4,40
Volatilität [%]	66,26	57,67	67,06	67,22	66,92	74,91
Sharpe-Ratio	-0,4527	-1,488	0,1678	1,480	0,4354	0,3442
Hoch	6,440	6,668	7,098	7,098	7,098	11,34
Tief	5,792	5,446	4,051	2,250	1,870	1,700
Hist. Kurs	5,884	6,230	6,118	2,608	4,472	5,910
∅-Preis	6,052	5,876	5,900	4,923	3,751	4,699
∅-Volumen	173,11 Tsd.	209,58 Tsd.	318,14 Tsd.	335,83 Tsd.	216,41 Tsd.	234,20 Tsd.
Max. Verlust [%]	-6,198	-12,17	-24,53	-24,53	-60,92	-79,56
Max. Verlustperiode (Handelstage)	2	16	42	42	527	1.009
Max. Verlustperiode (Kalendertage)	4	31	58	58	755	1.442

Quotes

Geld (14.01.)6,118
Brief (14.01.)6,200
Spread (in %)0,0820 (1,34 %)
Geld Stk.710
Brief Stk.700

Kursdaten

Eröffnungskurs5,874
Tageshoch6,190
Tagestief5,822
Kurs (14.01.2025)6,170
Umsatz EUR107.629,48
Gehand. Stk.17.444

Kursdaten Vortag

Vortag-Eröffnung6,046
Vortag-Hoch6,128
Vortag-Tief5,792
Vortag-Schlusskurs5,842

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}