Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,268EUR	17.04.	34.663	182.604,68
Lang & Schwarz	5,280EUR	17.04.	28.498	150.469,44
Frankfurt	5,300EUR	17.04.	26.600	140.980,00
Stuttgart	5,260EUR	17.04.	11.400	59.964,00
Xetra	5,402EUR	17.04.	1.921	10.377,24
Quotrix	5,308EUR	17.04.	95	504,26
Düsseldorf	5,270EUR	17.04.
Hamburg	5,278EUR	17.04.
Hannover	5,278EUR	17.04.
München	5,558EUR	17.04.
Berlin	5,288EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,13	-7,67	-8,47	+34,32	+15,54	+45,94
Volatilität [%]	67,44	75,95	64,61	67,48	60,79	63,49
Sharpe-Ratio	7,374	-0,8393	0,0144	0,7337	0,3480	0,4023
Hoch	5,712	6,022	7,118	7,118	7,118	10,12
Tief	4,995	4,234	4,234	3,949	1,899	1,899
Hist. Kurs	5,140	6,020	6,072	4,138	4,811	3,809
∅-Preis	5,388	5,384	5,907	5,657	3,890	4,764
∅-Volumen	319,84	1,83 Tsd.	2,60 Tsd.	1,70 Tsd.	736,96	1,35 Tsd.
Max. Verlust [%]	-2,696	-27,86	-38,92	-38,92	-60,52	-79,46
Max. Verlustperiode (Handelstage)	1	21	45	45	526	1.097
Max. Verlustperiode (Kalendertage)	1	29	63	63	755	1.582

Kursdaten

Eröffnungskurs5,558
Tageshoch5,558
Tagestief5,558
Kurs (17.04.2025)5,558

Kursdaten Vortag

Vortag-Eröffnung5,382
Vortag-Hoch5,712
Vortag-Tief5,382
Vortag-Schlusskurs5,712

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}