Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
6,258 EUR
+5,60 %
+0,332
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 09:37 | 319 | 1.989,92 |
| Xetra | 6,258EUR | 09:07 | 31 | 194,00 |
| Düsseldorf | 6,172EUR | 09:30 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| Berlin | 6,204EUR | 09:20 | ||
| Frankfurt | 6,160EUR | 08:59 | ||
| Lang & Schwarz | 6,156EUR | 09:37 | ||
| Quotrix | 6,206EUR | 07:57 | ||
| Stuttgart | 6,172EUR | 09:12 | ||
| München | 5,852EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -0,38 | +3,54 | +134,73 | +41,07 | +1,39 |
| Volatilität [%] | 57,72 | 46,72 | 69,56 | 64,63 | 63,29 | 74,80 |
| Sharpe-Ratio | -3,505 | -1,686 | 0,2596 | 1,489 | 0,4333 | 0,3331 |
| Hoch | 6,464 | 6,572 | 7,030 | 7,030 | 7,030 | 10,78 |
| Tief | 5,820 | 5,440 | 4,201 | 2,260 | 1,878 | 1,870 |
| Hist. Kurs | 6,126 | 6,282 | 6,044 | 2,666 | 4,436 | 6,172 |
| ∅-Preis | 6,070 | 5,887 | 5,873 | 4,920 | 3,748 | 4,655 |
| ∅-Volumen | 24,52 Tsd. | 31,44 Tsd. | 39,80 Tsd. | 41,55 Tsd. | 33,38 Tsd. | 33,73 Tsd. |
| Max. Verlust [%] | -6,092 | -12,51 | -27,02 | -27,02 | -59,65 | -78,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 53 | 526 | 906 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 75 | 75 | 754 | 1.310 |
Quotes
- Geld (09:34)6,156
- Brief (09:34)6,252
- Spread (in %)0,0960 (1,56 %)
- Geld Stk.968
- Brief Stk.2.820
Kursdaten
- Eröffnungskurs6,258
- Tageshoch6,258
- Tagestief6,258
- Kurs (09:07)6,258
- Umsatz EUR194,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung5,846
- Vortag-Hoch5,926
- Vortag-Tief5,820
- Vortag-Schlusskurs5,926
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}