Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
5,402 EUR
-3,57 %
-0,200
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,268EUR | 17.04. | 34.663 | 182.604,68 |
| Lang & Schwarz | 5,280EUR | 17.04. | 28.498 | 150.469,44 |
| Frankfurt | 5,300EUR | 17.04. | 26.600 | 140.980,00 |
| Stuttgart | 5,260EUR | 17.04. | 11.400 | 59.964,00 |
| Xetra | 5,402EUR | 17.04. | 1.921 | 10.377,24 |
| Quotrix | 5,308EUR | 17.04. | 95 | 504,26 |
| Düsseldorf | 5,270EUR | 17.04. | ||
| Hamburg | 5,278EUR | 17.04. | ||
| Hannover | 5,278EUR | 17.04. | ||
| München | 5,558EUR | 17.04. | ||
| Berlin | 5,288EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -12,70 | -14,69 | +27,29 | +12,87 | +42,12 |
| Volatilität [%] | 50,62 | 79,43 | 67,06 | 66,50 | 63,60 | 66,53 |
| Sharpe-Ratio | 5,005 | -1,565 | -0,1731 | 0,6520 | 0,3477 | 0,4086 |
| Hoch | 5,628 | 6,252 | 7,248 | 7,248 | 7,248 | 10,78 |
| Tief | 5,010 | 4,200 | 4,200 | 3,823 | 1,878 | 1,878 |
| Hist. Kurs | 5,196 | 6,188 | 6,332 | 4,244 | 4,786 | 3,801 |
| ∅-Preis | 5,377 | 5,397 | 5,888 | 5,641 | 3,879 | 4,727 |
| ∅-Volumen | 40,22 Tsd. | 67,81 Tsd. | 46,17 Tsd. | 45,96 Tsd. | 34,89 Tsd. | 35,44 Tsd. |
| Max. Verlust [%] | -3,570 | -31,74 | -39,31 | -39,31 | -59,65 | -78,64 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 53 | 526 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 64 | 75 | 754 | 1.403 |
Kursdaten
- Eröffnungskurs5,468
- Tageshoch5,472
- Tagestief5,402
- Kurs (17.04.2025)5,402
- Umsatz EUR10.377,24
- Gehand. Stk.1.921
Kursdaten Vortag
- Vortag-Eröffnung5,472
- Vortag-Hoch5,628
- Vortag-Tief5,472
- Vortag-Schlusskurs5,602
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}