Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
6,206 EUR
+6,01 %
+0,352
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,258EUR | 09:07 | 31 | 194,00 |
| Düsseldorf | 6,172EUR | 08:10 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| Berlin | 6,204EUR | 09:20 | ||
| Frankfurt | 6,160EUR | 08:59 | ||
| Lang & Schwarz | 6,156EUR | 09:34 | ||
| Quotrix | 6,206EUR | 07:57 | ||
| Stuttgart | 6,172EUR | 09:12 | ||
| Tradegate | 6,170EUR | 14.01. | 17.444 | 107.629,48 |
| München | 5,852EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -0,16 | +3,40 | +135,43 | +37,48 | +4,72 |
| Volatilität [%] | 70,28 | 49,44 | 71,98 | 72,63 | 69,62 | 81,60 |
| Sharpe-Ratio | -1,365 | -1,603 | 0,2600 | 1,415 | 0,4416 | 0,3736 |
| Hoch | 6,332 | 6,610 | 7,056 | 7,056 | 7,056 | 11,04 |
| Tief | 5,854 | 5,492 | 4,500 | 2,272 | 1,884 | 1,684 |
| Hist. Kurs | 5,960 | 6,216 | 6,002 | 2,636 | 4,514 | 5,926 |
| ∅-Preis | 6,081 | 5,903 | 5,911 | 4,937 | 3,754 | 4,695 |
| ∅-Volumen | 1,60 Tsd. | 1,48 Tsd. | 3,06 Tsd. | 2,70 Tsd. | 2,41 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -7,549 | -13,05 | -27,42 | -27,42 | -61,06 | -79,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 41 | 508 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 58 | 58 | 729 | 1.489 |
Quotes
- Geld (09:34)6,152
- Brief (09:34)6,238
- Spread (in %)0,0860 (1,40 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs6,206
- Tageshoch6,206
- Tagestief6,206
- Kurs (07:57)6,206
Kursdaten Vortag
- Vortag-Eröffnung5,854
- Vortag-Hoch5,854
- Vortag-Tief5,854
- Vortag-Schlusskurs5,854
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}