Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
5,308 EUR
-1,81 %
-0,098
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,268EUR | 17.04. | 34.663 | 182.604,68 |
| Lang & Schwarz | 5,280EUR | 17.04. | 28.498 | 150.469,44 |
| Frankfurt | 5,300EUR | 17.04. | 26.600 | 140.980,00 |
| Stuttgart | 5,260EUR | 17.04. | 11.400 | 59.964,00 |
| Xetra | 5,402EUR | 17.04. | 1.921 | 10.377,24 |
| Quotrix | 5,308EUR | 17.04. | 95 | 504,26 |
| Düsseldorf | 5,270EUR | 17.04. | ||
| Hamburg | 5,278EUR | 17.04. | ||
| Hannover | 5,278EUR | 17.04. | ||
| München | 5,558EUR | 17.04. | ||
| Berlin | 5,288EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | -10,76 | -15,45 | +25,90 | +10,40 | +41,60 |
| Volatilität [%] | 40,48 | 97,96 | 72,69 | 72,07 | 70,42 | 70,88 |
| Sharpe-Ratio | 9,642 | -0,8318 | -0,1339 | 0,6454 | 0,3692 | 0,4225 |
| Hoch | 5,480 | 6,072 | 7,138 | 7,138 | 7,138 | 11,04 |
| Tief | 4,990 | 4,249 | 4,249 | 3,839 | 1,884 | 1,884 |
| Hist. Kurs | 4,990 | 5,948 | 6,278 | 4,216 | 4,808 | 3,749 |
| ∅-Preis | 5,244 | 5,341 | 5,910 | 5,659 | 3,886 | 4,767 |
| ∅-Volumen | 949,17 | 1,24 Tsd. | 3,12 Tsd. | 2,99 Tsd. | 2,36 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -1,813 | -29,75 | -40,47 | -40,47 | -60,82 | -79,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 46 | 507 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 64 | 728 | 1.582 |
Kursdaten
- Eröffnungskurs5,480
- Tageshoch5,480
- Tagestief5,308
- Kurs (17.04.2025)5,308
- Umsatz EUR504,26
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung5,406
- Vortag-Hoch5,406
- Vortag-Tief5,406
- Vortag-Schlusskurs5,406
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}