Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,268EUR	17.04.	34.663	182.604,68
Lang & Schwarz	5,280EUR	17.04.	28.498	150.469,44
Frankfurt	5,300EUR	17.04.	26.600	140.980,00
Stuttgart	5,260EUR	17.04.	11.400	59.964,00
Xetra	5,402EUR	17.04.	1.921	10.377,24
Quotrix	5,308EUR	17.04.	95	504,26
Düsseldorf	5,270EUR	17.04.
Hamburg	5,278EUR	17.04.
Hannover	5,278EUR	17.04.
München	5,558EUR	17.04.
Berlin	5,288EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-12,46	-17,45	+25,99	+8,82	+43,03
Volatilität [%]	52,60	76,71	65,40	63,82	64,39	66,59
Sharpe-Ratio	0,5708	-1,636	-0,3000	0,6441	0,3341	0,4092
Hoch	5,642	6,132	7,102	7,102	7,102	9,163
Tief	4,951	4,201	4,201	3,817	1,867	1,867
Hist. Kurs	5,252	6,020	6,384	4,183	4,843	3,685
∅-Preis	5,316	5,345	5,868	5,625	3,862	4,731
∅-Volumen	105,04	22,83	605,17	394,47	224,25	230,30
Max. Verlust [%]	-4,251	-27,10	-37,76	-37,76	-60,56	-79,06
Max. Verlustperiode (Handelstage)	1	21	46	46	527	1.072
Max. Verlustperiode (Kalendertage)	3	29	64	64	755	1.536

Kursdaten

Eröffnungskurs5,462
Tageshoch5,462
Tagestief5,270
Kurs (17.04.2025)5,270

Kursdaten Vortag

Vortag-Eröffnung5,412
Vortag-Hoch5,642
Vortag-Tief5,412
Vortag-Schlusskurs5,504

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}