Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,268EUR	17.04.	34.663	182.604,68
Lang & Schwarz	5,280EUR	17.04.	28.498	150.469,44
Frankfurt	5,300EUR	17.04.	26.600	140.980,00
Stuttgart	5,260EUR	17.04.	11.400	59.964,00
Xetra	5,402EUR	17.04.	1.921	10.377,24
Quotrix	5,308EUR	17.04.	95	504,26
Düsseldorf	5,270EUR	17.04.
Hamburg	5,278EUR	17.04.
Hannover	5,278EUR	17.04.
München	5,558EUR	17.04.
Berlin	5,288EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-11,71	-17,63	+29,41	+9,70	+40,99
Volatilität [%]	45,91	84,56	63,01	64,33	65,52	66,63
Sharpe-Ratio	3,035	-1,292	-0,3402	0,6826	0,3432	0,4041
Hoch	5,718	6,244	7,218	7,218	7,218	11,40
Tief	4,840	3,989	3,989	3,785	1,850	1,850
Hist. Kurs	5,170	5,980	6,410	4,080	4,813	3,745
∅-Preis	5,330	5,348	5,856	5,595	3,837	4,723
∅-Volumen	131,95 Tsd.	50,15 Tsd.	23,81 Tsd.	22,19 Tsd.	15,38 Tsd.	25,70 Tsd.
Max. Verlust [%]	-3,650	-27,61	-38,60	-38,60	-61,56	-80,04
Max. Verlustperiode (Handelstage)	1	22	46	46	527	1.077
Max. Verlustperiode (Kalendertage)	1	30	64	64	755	1.536

Quotes

Geld (17.04.)5,280
Brief (17.04.)5,340
Spread (in %)0,0600 (1,14 %)
Geld Stk.1.825
Brief Stk.1.825

Kursdaten

Eröffnungskurs5,424
Tageshoch5,568
Tagestief5,220
Kurs (17.04.2025)5,280
Umsatz EUR150.469,44
Gehand. Stk.28.498

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,718
Vortag-Tief5,352
Vortag-Schlusskurs5,480

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}