Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Währung: EUR
6,156 EUR
+1,25 %
+0,076
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 09:25 | 136 | 848,37 |
| Xetra | 6,258EUR | 09:07 | 31 | 194,00 |
| Düsseldorf | 6,172EUR | 08:10 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| Berlin | 6,204EUR | 09:20 | ||
| Frankfurt | 6,160EUR | 08:59 | ||
| Lang & Schwarz | 6,156EUR | 09:37 | ||
| Quotrix | 6,206EUR | 07:57 | ||
| Stuttgart | 6,172EUR | 09:12 | ||
| München | 5,852EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -1,03 | +3,29 | +138,60 | +39,06 | -0,90 |
| Volatilität [%] | 53,49 | 57,49 | 63,36 | 64,97 | 65,08 | 72,04 |
| Sharpe-Ratio | -1,550 | -0,3400 | 0,3445 | 1,585 | 0,4538 | 0,3266 |
| Hoch | 6,474 | 6,606 | 7,052 | 7,052 | 7,052 | 11,40 |
| Tief | 5,732 | 5,440 | 4,109 | 2,120 | 1,850 | 1,761 |
| Hist. Kurs | 6,170 | 6,220 | 5,960 | 2,580 | 4,427 | 6,212 |
| ∅-Preis | 6,058 | 5,864 | 5,837 | 4,877 | 3,705 | 4,652 |
| ∅-Volumen | 9,30 Tsd. | 14,27 Tsd. | 14,34 Tsd. | 18,83 Tsd. | 14,63 Tsd. | 25,86 Tsd. |
| Max. Verlust [%] | -5,511 | -12,22 | -25,08 | -25,20 | -61,56 | -80,04 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 45 | 527 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 58 | 63 | 755 | 1.443 |
Quotes
- Geld (09:40)6,156
- Brief (09:40)6,238
- Spread (in %)0,0820 (1,33 %)
- Geld Stk.1.645
- Brief Stk.1.645
Kursdaten
- Eröffnungskurs6,080
- Tageshoch6,190
- Tagestief6,080
- Kurs (09:37)6,156
Kursdaten Vortag
- Vortag-Eröffnung5,830
- Vortag-Hoch6,160
- Vortag-Tief5,732
- Vortag-Schlusskurs6,080
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}