Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
5,278 EUR
-5,31 %
-0,296
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,268EUR | 17.04. | 34.663 | 182.604,68 |
| Lang & Schwarz | 5,280EUR | 17.04. | 28.498 | 150.469,44 |
| Frankfurt | 5,300EUR | 17.04. | 26.600 | 140.980,00 |
| Stuttgart | 5,260EUR | 17.04. | 11.400 | 59.964,00 |
| Xetra | 5,402EUR | 17.04. | 1.921 | 10.377,24 |
| Quotrix | 5,308EUR | 17.04. | 95 | 504,26 |
| Düsseldorf | 5,270EUR | 17.04. | ||
| Hamburg | 5,278EUR | 17.04. | ||
| Hannover | 5,278EUR | 17.04. | ||
| München | 5,558EUR | 17.04. | ||
| Berlin | 5,288EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -13,93 | -16,35 | +23,90 | +9,72 | +41,69 |
| Volatilität [%] | 62,38 | 55,78 | 61,02 | 68,26 | 67,48 | 68,65 |
| Sharpe-Ratio | -0,4107 | -2,846 | -0,3203 | 0,6174 | 0,3523 | 0,4143 |
| Hoch | 5,574 | 6,132 | 7,052 | 7,052 | 7,052 | 8,901 |
| Tief | 4,921 | 4,201 | 4,201 | 3,949 | 1,869 | 1,869 |
| Hist. Kurs | 5,310 | 6,132 | 6,310 | 4,260 | 4,811 | 3,725 |
| ∅-Preis | 5,363 | 5,394 | 5,881 | 5,629 | 3,862 | 4,728 |
| ∅-Volumen | 3,19 Tsd. | 2,26 Tsd. | 2,41 Tsd. | 1,98 Tsd. | 793,66 | 769,55 |
| Max. Verlust [%] | -5,310 | -25,75 | -34,05 | -34,05 | -61,15 | -79,00 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 51 | 526 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 71 | 755 | 1.561 |
Kursdaten
- Eröffnungskurs5,404
- Tageshoch5,404
- Tagestief5,278
- Kurs (17.04.2025)5,278
Kursdaten Vortag
- Vortag-Eröffnung5,412
- Vortag-Hoch5,574
- Vortag-Tief5,412
- Vortag-Schlusskurs5,574
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}