Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
5,300 EUR
-2,25 %
-0,122
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,268EUR | 17.04. | 34.663 | 182.604,68 |
| Lang & Schwarz | 5,280EUR | 17.04. | 28.498 | 150.469,44 |
| Frankfurt | 5,300EUR | 17.04. | 26.600 | 140.980,00 |
| Stuttgart | 5,260EUR | 17.04. | 11.400 | 59.964,00 |
| Xetra | 5,402EUR | 17.04. | 1.921 | 10.377,24 |
| Quotrix | 5,308EUR | 17.04. | 95 | 504,26 |
| Düsseldorf | 5,270EUR | 17.04. | ||
| Hamburg | 5,278EUR | 17.04. | ||
| Hannover | 5,278EUR | 17.04. | ||
| München | 5,558EUR | 17.04. | ||
| Berlin | 5,288EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -11,96 | -18,46 | +23,43 | +8,38 | +43,55 |
| Volatilität [%] | 72,72 | 82,74 | 68,08 | 72,76 | 68,80 | 69,77 |
| Sharpe-Ratio | -0,6608 | -1,383 | -0,2952 | 0,6163 | 0,3529 | 0,4228 |
| Hoch | 5,690 | 6,188 | 7,170 | 7,170 | 7,170 | 11,30 |
| Tief | 5,020 | 4,013 | 4,013 | 3,852 | 1,866 | 1,866 |
| Hist. Kurs | 5,356 | 6,020 | 6,500 | 4,294 | 4,890 | 3,692 |
| ∅-Preis | 5,296 | 5,336 | 5,867 | 5,622 | 3,874 | 4,746 |
| ∅-Volumen | 35,63 Tsd. | 29,32 Tsd. | 21,97 Tsd. | 15,89 Tsd. | 9,15 Tsd. | 14,47 Tsd. |
| Max. Verlust [%] | -5,340 | -27,51 | -38,26 | -38,26 | -59,67 | -78,46 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 46 | 527 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 64 | 755 | 1.406 |
Kursdaten
- Eröffnungskurs5,674
- Tageshoch5,674
- Tagestief5,232
- Kurs (17.04.2025)5,300
- Umsatz EUR140.980,00
- Gehand. Stk.26.600
Kursdaten Vortag
- Vortag-Eröffnung5,402
- Vortag-Hoch5,690
- Vortag-Tief5,402
- Vortag-Schlusskurs5,422
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}