Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
6,160 EUR
+6,32 %
+0,366
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 09:25 | 136 | 848,37 |
| Xetra | 6,258EUR | 09:07 | 31 | 194,00 |
| Düsseldorf | 6,172EUR | 08:10 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| Berlin | 6,204EUR | 09:20 | ||
| Frankfurt | 6,160EUR | 08:59 | ||
| Lang & Schwarz | 6,156EUR | 09:37 | ||
| Quotrix | 6,206EUR | 07:57 | ||
| Stuttgart | 6,172EUR | 09:12 | ||
| München | 5,852EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -4,44 | +2,74 | +136,74 | +38,55 | -1,36 |
| Volatilität [%] | 79,02 | 52,93 | 74,19 | 71,16 | 68,66 | 74,17 |
| Sharpe-Ratio | -1,538 | -2,776 | 0,2496 | 1,423 | 0,4401 | 0,3239 |
| Hoch | 6,390 | 6,630 | 7,078 | 7,078 | 7,078 | 11,30 |
| Tief | 5,794 | 5,462 | 4,343 | 2,236 | 1,866 | 1,800 |
| Hist. Kurs | 5,926 | 6,446 | 5,996 | 2,602 | 4,446 | 6,245 |
| ∅-Preis | 6,023 | 5,873 | 5,872 | 4,909 | 3,745 | 4,676 |
| ∅-Volumen | 5,89 Tsd. | 7,26 Tsd. | 15,54 Tsd. | 12,73 Tsd. | 8,27 Tsd. | 15,07 Tsd. |
| Max. Verlust [%] | -8,612 | -15,27 | -29,77 | -29,77 | -59,67 | -78,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 35 | 527 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 49 | 49 | 755 | 1.313 |
Quotes
- Geld (09:25)6,160
- Brief (09:25)6,250
- Spread (in %)0,0900 (1,46 %)
- Geld Stk.325
- Brief Stk.320
Kursdaten
- Eröffnungskurs6,160
- Tageshoch6,160
- Tagestief6,160
- Kurs (08:59)6,160
Kursdaten Vortag
- Vortag-Eröffnung5,820
- Vortag-Hoch5,820
- Vortag-Tief5,794
- Vortag-Schlusskurs5,794
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}