Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
6,172 EUR
+0,85 %
+0,052
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,258EUR | 09:07 | 31 | 194,00 |
| Düsseldorf | 6,172EUR | 08:10 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| Berlin | 6,204EUR | 09:20 | ||
| Frankfurt | 6,160EUR | 08:59 | ||
| Lang & Schwarz | 6,156EUR | 09:34 | ||
| Quotrix | 6,206EUR | 07:57 | ||
| Stuttgart | 6,172EUR | 09:12 | ||
| Tradegate | 6,170EUR | 14.01. | 17.444 | 107.629,48 |
| München | 5,852EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -1,56 | +1,31 | +135,39 | +36,22 | |
| Volatilität [%] | 73,27 | 56,36 | 77,76 | 72,83 | 67,94 | |
| Sharpe-Ratio | 0,7306 | -0,3980 | 0,3735 | 1,492 | 0,4559 | |
| Hoch | 6,202 | 6,528 | 7,016 | 7,016 | 7,016 | |
| Tief | 5,802 | 5,472 | 4,211 | 2,262 | 1,869 | |
| Hist. Kurs | 6,086 | 6,270 | 6,092 | 2,622 | 4,531 | |
| ∅-Preis | 6,080 | 5,891 | 5,846 | 4,888 | 3,722 | |
| ∅-Volumen | 35,60 | 312,49 | 110,88 | |||
| Max. Verlust [%] | -5,943 | -12,73 | -30,99 | -30,99 | -61,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 51 | 526 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 71 | 71 | 755 |
Quotes
- Geld (09:15)6,160
- Brief (09:15)6,250
- Spread (in %)0,0900 (1,46 %)
- Geld Stk.325
- Brief Stk.320
Kursdaten
- Eröffnungskurs6,172
- Tageshoch6,172
- Tagestief6,172
- Kurs (08:01)6,172
Kursdaten Vortag
- Vortag-Eröffnung5,802
- Vortag-Hoch6,120
- Vortag-Tief5,802
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}