Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,190EUR	21:59	237.877	1,47 Mio.
Lang & Schwarz	6,160EUR	22:45	161.881	997.186,96
Frankfurt	6,138EUR	21:04	19.290	118.402,02
Xetra	6,182EUR	17:35	17.190	106.268,58
Quotrix	6,132EUR	21:20	3.650	22.381,80
Stuttgart	6,142EUR	21:31	890	5.466,38
München	6,192EUR	18:57	350	2.167,20
Düsseldorf	6,112EUR	19:30
Hamburg	6,130EUR	17:25
Hannover	6,138EUR	17:25
Berlin	6,172EUR	21:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,77	+43,29	+0,98	+29,28	+66,76	+60,80
Volatilität [%]	47,91	82,13	67,56	66,71	67,06	68,13
Sharpe-Ratio	7,219	2,970	-0,2738	0,3885	0,4575	0,3910
Hoch	5,128	5,700	7,218	7,218	7,218	11,34
Tief	4,621	4,211	4,021	4,021	1,870	1,870
Hist. Kurs	4,807	4,320	6,130	4,788	3,712	3,850
∅-Preis	4,890	5,038	5,774	5,686	3,900	4,784
∅-Volumen	148,38 Tsd.	201,54 Tsd.	282,33 Tsd.	320,06 Tsd.	217,37 Tsd.	233,54 Tsd.
Max. Verlust [%]	-2,184	-14,82	-38,60	-38,60	-55,97	-79,56
Max. Verlustperiode (Handelstage)	1	12	57	57	358	1.088
Max. Verlustperiode (Kalendertage)	2	21	84	84	513	1.556

Quotes

Geld (21:59)6,190
Brief (21:59)6,234
Spread (in %)0,0440 (0,71 %)
Geld Stk.8.500
Brief Stk.8.500

Kursdaten

Eröffnungskurs5,178
Tageshoch6,264
Tagestief5,118
Kurs (21:59)6,190
Umsatz EUR1,47 Mio.
Gehand. Stk.237.877

Kursdaten Vortag

Vortag-Eröffnung5,074
Vortag-Hoch5,128
Vortag-Tief5,020
Vortag-Schlusskurs5,076

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}