Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,290EUR	20:03	30.542	161.567,18
Frankfurt	5,300EUR	19:42	26.600	140.980,00
Lang & Schwarz	5,292EUR	20:26	26.481	140.137,45
Xetra	5,402EUR	16:14	1.921	10.377,24
Stuttgart	5,462EUR	10:05	400	2.184,80
Quotrix	5,308EUR	12:32	95	504,26
Düsseldorf	5,270EUR	19:30
Hamburg	5,278EUR	17:25
Hannover	5,278EUR	17:25
München	5,558EUR	08:00
Berlin	5,300EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,89	-9,85	-11,21	+29,71	+9,95	+41,31
Volatilität [%]	35,08	84,18	63,68	64,22	65,53	66,64
Sharpe-Ratio	21,05	-0,5508	0,0191	0,7395	0,3618	0,4151
Hoch	5,718	6,244	7,218	7,218	7,218	11,40
Tief	4,750	3,989	3,989	3,785	1,850	1,850
Hist. Kurs	4,860	5,870	5,960	4,080	4,813	3,745
∅-Preis	5,246	5,374	5,862	5,590	3,835	4,722
∅-Volumen	111,14 Tsd.	47,05 Tsd.	22,62 Tsd.	21,90 Tsd.	15,20 Tsd.	25,59 Tsd.
Max. Verlust [%]		-27,61	-38,60	-38,60	-61,56	-80,04
Max. Verlustperiode (Handelstage)		21	45	45	527	1.076
Max. Verlustperiode (Kalendertage)		29	63	63	755	1.535

Quotes

Geld (20:26)5,292
Brief (20:26)5,332
Spread (in %)0,0400 (0,76 %)
Geld Stk.5.474
Brief Stk.5.474

Kursdaten

Eröffnungskurs5,424
Tageshoch5,568
Tagestief5,250
Kurs (20:26)5,292
Umsatz EUR140.137,45
Gehand. Stk.26.481

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,718
Vortag-Tief5,352
Vortag-Schlusskurs5,480

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}