Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
6,238 EUR
+1,10 %
+0,068
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 09:25 | 136 | 848,37 |
| Xetra | 6,258EUR | 09:07 | 31 | 194,00 |
| Düsseldorf | 6,172EUR | 08:10 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| Berlin | 6,204EUR | 09:20 | ||
| Frankfurt | 6,160EUR | 08:59 | ||
| Lang & Schwarz | 6,156EUR | 09:37 | ||
| Quotrix | 6,206EUR | 07:57 | ||
| Stuttgart | 6,172EUR | 09:12 | ||
| München | 5,852EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +0,13 | +2,87 | +140,48 | +39,49 | -0,67 |
| Volatilität [%] | 65,84 | 60,19 | 67,49 | 67,41 | 66,95 | 74,90 |
| Sharpe-Ratio | -0,5142 | 0,0162 | 0,3552 | 1,565 | 0,4619 | 0,3426 |
| Hoch | 6,440 | 6,668 | 7,098 | 7,098 | 7,098 | 11,34 |
| Tief | 5,792 | 5,446 | 4,051 | 2,250 | 1,870 | 1,700 |
| Hist. Kurs | 6,218 | 6,230 | 6,064 | 2,594 | 4,472 | 6,280 |
| ∅-Preis | 6,110 | 5,893 | 5,900 | 4,937 | 3,754 | 4,699 |
| ∅-Volumen | 181,11 Tsd. | 203,78 Tsd. | 316,71 Tsd. | 335,77 Tsd. | 216,26 Tsd. | 234,19 Tsd. |
| Max. Verlust [%] | -6,198 | -12,17 | -24,53 | -24,53 | -60,92 | -79,56 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 42 | 42 | 527 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 58 | 58 | 755 | 1.443 |
Quotes
- Geld (09:25)6,172
- Brief (09:25)6,238
- Spread (in %)0,0660 (1,07 %)
- Geld Stk.649
- Brief Stk.642
Kursdaten
- Eröffnungskurs6,238
- Tageshoch6,238
- Tagestief6,238
- Kurs (09:25)6,238
- Umsatz EUR848,37
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung5,874
- Vortag-Hoch6,190
- Vortag-Tief5,822
- Vortag-Schlusskurs6,170
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}