Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
32,24 EUR
-0,82 %
-0,27
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,05EUR | 09:24 | 1.060 | 33.967,70 |
| Tradegate | 32,24EUR | 08:45 | 549 | 17.697,02 |
| Düsseldorf | 31,90EUR | 08:10 | ||
| Hamburg | 31,94EUR | 08:01 | ||
| Hannover | 31,94EUR | 08:01 | ||
| München | 32,27EUR | 08:03 | ||
| Berlin | 31,94EUR | 08:08 | ||
| Frankfurt | 31,80EUR | 08:02 | ||
| Quotrix | 31,78EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 08:04 | ||
| Xetra | 32,53EUR | 03.04. | 1.798 | 58.479,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -5,69 | -12,57 | -16,05 | -25,50 | +3,92 |
| Volatilität [%] | 23,96 | 26,39 | 31,73 | 27,11 | 26,67 | 26,97 |
| Sharpe-Ratio | -9,582 | -0,9216 | -0,5455 | -0,4524 | -0,2613 | 0,1159 |
| Hoch | 35,09 | 35,09 | 42,19 | 42,19 | 45,50 | 52,31 |
| Tief | 33,24 | 31,80 | 31,20 | 31,20 | 29,43 | 29,43 |
| Hist. Kurs | 34,66 | 34,18 | 36,87 | 38,40 | 43,27 | 31,02 |
| ∅-Preis | 33,98 | 33,47 | 36,59 | 36,34 | 37,28 | 39,40 |
| ∅-Volumen | 130,92 Tsd. | 122,03 Tsd. | 149,55 Tsd. | 109,89 Tsd. | 83,40 Tsd. | 76,30 Tsd. |
| Max. Verlust [%] | -3,578 | -7,189 | -24,14 | -24,14 | -33,36 | -43,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 136 | 756 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 147 | 191 | 1.079 | 1.304 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (09:09)31,94
- Brief (09:09)32,26
- Spread (in %)0,3150 (0,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,98
- Tageshoch32,24
- Tagestief31,80
- Kurs (08:45)32,24
- Umsatz EUR17.697,02
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,93
- Vortag-Tief32,19
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.84,61 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}