Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
41,30 EUR
+0,68 %
+0,28
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,98EUR | 17:33 | 731 | 29.956,38 |
| Frankfurt | 40,61EUR | 14:55 | 70 | 2.842,35 |
| Stuttgart | 40,96EUR | 15:34 | 50 | 2.048,00 |
| Düsseldorf | 41,11EUR | 16:31 | ||
| Hamburg | 40,87EUR | 17:25 | ||
| Hannover | 40,79EUR | 17:24 | ||
| München | 41,09EUR | 08:06 | ||
| Berlin | 41,08EUR | 08:07 | ||
| Xetra | 40,98EUR | 17:35 | ||
| Lang & Schwarz | 40,86EUR | 19:06 | ||
| Quotrix | 41,30EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,55 | +11,73 | +6,49 | -9,51 | +4,73 |
| Volatilität [%] | 30,07 | 31,53 | 29,07 | 26,62 | 28,14 | 28,96 |
| Sharpe-Ratio | -0,9190 | 0,4086 | 0,7755 | 0,2672 | -0,0546 | 0,1033 |
| Hoch | 41,21 | 42,07 | 42,07 | 43,39 | 46,66 | 52,11 |
| Tief | 40,18 | 39,17 | 34,21 | 34,21 | 29,58 | 29,58 |
| Hist. Kurs | 41,21 | 40,67 | 36,96 | 38,78 | 45,64 | 39,43 |
| ∅-Preis | 40,61 | 40,94 | 37,11 | 37,87 | 38,15 | 39,62 |
| ∅-Volumen | 515,91 | 741,48 | 2,27 Tsd. | 1,53 Tsd. | 1,35 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -2,488 | -4,481 | -10,62 | -21,16 | -36,39 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 213 | 763 | 828 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 74 | 305 | 1.091 | 1.182 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2023 bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (19:06)40,86
- Brief (19:06)40,92
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs41,30
- Tageshoch41,30
- Tagestief41,30
- Kurs (07:57)41,30
Kursdaten Vortag
- Vortag-Eröffnung41,02
- Vortag-Hoch41,02
- Vortag-Tief41,02
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.108,40 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}