Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
41,75 EUR
+0,99 %
+0,41
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,84EUR | 22.11. | 1.942 | 81.243,57 |
| Stuttgart | 41,75EUR | 22.11. | 85 | 3.548,75 |
| Düsseldorf | 41,74EUR | 22.11. | ||
| Hamburg | 41,75EUR | 22.11. | ||
| Hannover | 41,69EUR | 22.11. | ||
| München | 41,37EUR | 22.11. | ||
| Berlin | 41,31EUR | 22.11. | ||
| Xetra | 41,76EUR | 22.11. | ||
| Frankfurt | 41,60EUR | 22.11. | ||
| Lang & Schwarz | 41,63EUR | 22.11. | ||
| Quotrix | 41,52EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +8,53 | +16,43 | +8,04 | -8,60 | +4,34 |
| Volatilität [%] | 21,27 | 28,68 | 27,20 | 24,91 | 27,19 | 30,00 |
| Sharpe-Ratio | 6,935 | 3,286 | 1,133 | 0,3508 | -0,0453 | 0,1119 |
| Hoch | 41,75 | 41,92 | 41,92 | 42,97 | 46,64 | 52,08 |
| Tief | 40,11 | 38,20 | 33,86 | 33,86 | 29,64 | 28,11 |
| Hist. Kurs | 40,53 | 38,47 | 35,86 | 38,64 | 45,68 | 40,01 |
| ∅-Preis | 40,77 | 40,25 | 36,74 | 37,60 | 37,99 | 39,44 |
| ∅-Volumen | 26,92 | 154,63 | 129,30 | 168,48 | 335,85 | |
| Max. Verlust [%] | -1,170 | -3,824 | -9,484 | -21,20 | -36,46 | -43,10 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 52 | 208 | 758 | 823 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 74 | 295 | 1.081 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Comcast Corp. bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Kursdaten
- Eröffnungskurs41,32
- Tageshoch41,75
- Tagestief41,32
- Kurs (22.11.2024)41,75
Kursdaten Vortag
- Vortag-Eröffnung40,50
- Vortag-Hoch41,34
- Vortag-Tief40,50
- Vortag-Schlusskurs41,34
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.109,58 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}