Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
29,50 EUR
-4,17 %
-1,29
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 09.04. | 8.845 | 282.332,40 |
| Xetra | 29,60EUR | 09.04. | 690 | 20.420,55 |
| Lang & Schwarz | 32,10EUR | 09.04. | 518 | 16.627,80 |
| Quotrix | 29,55EUR | 09.04. | 90 | 2.659,05 |
| Düsseldorf | 31,32EUR | 09.04. | ||
| Hamburg | 29,71EUR | 09.04. | ||
| Hannover | 29,71EUR | 09.04. | ||
| München | 29,88EUR | 09.04. | ||
| Berlin | 29,50EUR | 09.04. | ||
| Frankfurt | 31,86EUR | 09.04. | ||
| Stuttgart | 29,53EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,91 | -11,60 | -20,31 | -21,12 | -31,78 | -14,96 |
| Volatilität [%] | 84,00 | 41,80 | 34,03 | 29,14 | 27,77 | 27,36 |
| Sharpe-Ratio | -6,036 | -2,081 | -1,012 | -0,5947 | -0,3371 | -0,0222 |
| Hoch | 33,49 | 34,55 | 41,88 | 41,88 | 44,00 | 51,99 |
| Tief | 29,41 | 29,41 | 29,41 | 29,41 | 29,41 | 29,41 |
| Hist. Kurs | 33,49 | 33,37 | 37,02 | 37,40 | 43,24 | 34,69 |
| ∅-Preis | 31,60 | 32,96 | 36,28 | 36,10 | 37,04 | 39,23 |
| ∅-Volumen | 22,55 | 34,98 | 23,25 | 126,21 | ||
| Max. Verlust [%] | -12,20 | -14,88 | -29,79 | -29,79 | -33,17 | -43,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 103 | 758 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 152 | 152 | 1.084 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (09.04.)32,13
- Brief (09.04.)32,23
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,50
- Kurs (09.04.2025)29,50
Kursdaten Vortag
- Vortag-Eröffnung30,79
- Vortag-Hoch30,79
- Vortag-Tief30,79
- Vortag-Schlusskurs30,79
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.77,43 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}