Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
40,55 EUR
-0,95 %
-0,39
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,99EUR | 12:09 | 189 | 7.746,17 |
| Xetra | 41,26EUR | 13:29 | 95 | 3.919,23 |
| Düsseldorf | 40,78EUR | 12:31 | ||
| Hamburg | 40,50EUR | 08:01 | ||
| Hannover | 40,36EUR | 08:00 | ||
| München | 40,78EUR | 08:06 | ||
| Berlin | 40,55EUR | 08:08 | ||
| Frankfurt | 40,40EUR | 09:06 | ||
| Lang & Schwarz | 40,61EUR | 15:26 | ||
| Quotrix | 40,69EUR | 07:57 | ||
| Stuttgart | 40,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +5,65 | +12,83 | +3,96 | -13,03 | +1,73 |
| Volatilität [%] | 19,28 | 29,46 | 22,87 | 22,54 | 26,44 | 29,43 |
| Sharpe-Ratio | -2,953 | 2,570 | 1,117 | 0,2364 | -0,1038 | 0,0978 |
| Hoch | 41,31 | 41,88 | 41,88 | 43,21 | 46,62 | 51,99 |
| Tief | 40,35 | 37,26 | 34,16 | 34,16 | 29,54 | 28,06 |
| Hist. Kurs | 41,31 | 38,38 | 35,94 | 39,00 | 46,62 | 39,86 |
| ∅-Preis | 40,79 | 39,77 | 36,61 | 37,62 | 38,05 | 39,45 |
| ∅-Volumen | 46,22 | 23,83 | 26,90 | 127,97 | ||
| Max. Verlust [%] | -2,324 | -3,665 | -8,767 | -20,96 | -36,65 | -43,19 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 206 | 768 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 293 | 1.097 | 1.170 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2023 bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (15:11)40,91
- Brief (15:11)41,25
- Spread (in %)0,3400 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,55
- Tageshoch40,55
- Tagestief40,55
- Kurs (08:08)40,55
Kursdaten Vortag
- Vortag-Eröffnung40,94
- Vortag-Hoch40,94
- Vortag-Tief40,94
- Vortag-Schlusskurs40,94
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.106,43 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}