Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
41,26 EUR
+2,02 %
+0,82
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,99EUR | 12:09 | 189 | 7.746,17 |
| Xetra | 41,26EUR | 13:29 | 95 | 3.919,23 |
| Düsseldorf | 40,78EUR | 12:31 | ||
| Hamburg | 40,50EUR | 08:01 | ||
| Hannover | 40,36EUR | 08:00 | ||
| München | 40,78EUR | 08:06 | ||
| Berlin | 40,55EUR | 08:08 | ||
| Frankfurt | 40,40EUR | 09:06 | ||
| Lang & Schwarz | 40,92EUR | 15:11 | ||
| Quotrix | 40,69EUR | 07:57 | ||
| Stuttgart | 40,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +7,04 | +13,42 | +6,00 | -10,43 | +3,50 |
| Volatilität [%] | 20,36 | 27,63 | 22,57 | 22,88 | 26,39 | 27,54 |
| Sharpe-Ratio | -4,684 | 2,015 | 0,9209 | 0,1923 | -0,1060 | 0,0761 |
| Hoch | 41,72 | 42,11 | 42,11 | 43,52 | 47,11 | 52,42 |
| Tief | 40,16 | 38,29 | 34,21 | 34,21 | 29,54 | 29,54 |
| Hist. Kurs | 41,06 | 38,54 | 36,38 | 38,92 | 46,06 | 39,86 |
| ∅-Preis | 40,74 | 40,04 | 36,84 | 37,82 | 38,24 | 39,63 |
| ∅-Volumen | 8,79 Tsd. | 13,05 Tsd. | 15,78 Tsd. | 18,35 Tsd. | 21,27 Tsd. | 20,88 Tsd. |
| Max. Verlust [%] | -2,888 | -3,829 | -8,442 | -20,57 | -36,56 | -43,23 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 205 | 758 | 822 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 75 | 292 | 1.080 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Comcast Corp. bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (14:55)40,87
- Brief (14:55)41,03
- Spread (in %)0,1600 (0,39 %)
- Geld Stk.574
- Brief Stk.345
Kursdaten
- Eröffnungskurs40,91
- Tageshoch41,26
- Tagestief40,91
- Kurs (13:29)41,26
- Umsatz EUR3.919,23
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung40,84
- Vortag-Hoch41,23
- Vortag-Tief40,24
- Vortag-Schlusskurs40,44
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.108,29 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}