Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
40,52 EUR
-0,43 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,99EUR | 12:09 | 189 | 7.746,17 |
| Xetra | 41,26EUR | 13:29 | 95 | 3.919,23 |
| Düsseldorf | 40,78EUR | 12:31 | ||
| Hamburg | 40,50EUR | 08:01 | ||
| Hannover | 40,36EUR | 08:00 | ||
| München | 40,78EUR | 08:06 | ||
| Berlin | 40,55EUR | 08:08 | ||
| Frankfurt | 40,40EUR | 09:06 | ||
| Lang & Schwarz | 40,68EUR | 15:19 | ||
| Quotrix | 40,69EUR | 07:57 | ||
| Stuttgart | 40,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +8,00 | +11,47 | +3,80 | -11,80 | +1,33 |
| Volatilität [%] | 22,31 | 33,26 | 26,38 | 24,08 | 26,14 | 28,38 |
| Sharpe-Ratio | -4,857 | 2,832 | 0,8722 | 0,2077 | -0,0961 | 0,0842 |
| Hoch | 41,74 | 42,12 | 42,12 | 43,29 | 46,70 | 52,20 |
| Tief | 40,06 | 37,29 | 33,92 | 33,92 | 29,53 | 29,53 |
| Hist. Kurs | 41,40 | 37,52 | 36,35 | 39,03 | 45,94 | 39,99 |
| ∅-Preis | 40,70 | 39,93 | 36,73 | 37,74 | 38,17 | 39,56 |
| ∅-Volumen | 1,22 Tsd. | 2,62 Tsd. | 3,21 Tsd. | 2,82 Tsd. | 2,45 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -3,237 | -4,642 | -9,385 | -20,81 | -36,26 | -43,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 52 | 205 | 767 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 72 | 292 | 1.093 | 1.171 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2023 bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (14:52)40,95
- Brief (14:52)41,28
- Spread (in %)0,3250 (0,79 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs40,52
- Tageshoch40,52
- Tagestief40,52
- Kurs (08:01)40,52
Kursdaten Vortag
- Vortag-Eröffnung40,96
- Vortag-Hoch40,96
- Vortag-Tief40,36
- Vortag-Schlusskurs40,69
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.106,35 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}