Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
32,10 EUR
+8,15 %
+2,42
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 09.04. | 8.845 | 282.332,40 |
| Xetra | 29,60EUR | 09.04. | 690 | 20.420,55 |
| Lang & Schwarz | 32,10EUR | 09.04. | 518 | 16.627,80 |
| Quotrix | 29,55EUR | 09.04. | 90 | 2.659,05 |
| Düsseldorf | 31,32EUR | 09.04. | ||
| Hamburg | 29,71EUR | 09.04. | ||
| Hannover | 29,71EUR | 09.04. | ||
| München | 29,88EUR | 09.04. | ||
| Berlin | 29,50EUR | 09.04. | ||
| Frankfurt | 31,86EUR | 09.04. | ||
| Stuttgart | 29,53EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -7,09 | -14,13 | -12,37 | -25,63 | -7,24 |
| Volatilität [%] | 41,64 | 33,31 | 34,09 | 29,61 | 27,79 | 26,82 |
| Sharpe-Ratio | -19,28 | -5,169 | -1,282 | -0,6322 | -0,3777 | -0,0532 |
| Hoch | 33,99 | 35,01 | 42,23 | 42,23 | 44,77 | 52,28 |
| Tief | 28,38 | 28,38 | 28,38 | 28,38 | 28,38 | 28,38 |
| Hist. Kurs | 33,72 | 34,55 | 37,38 | 36,63 | 43,17 | 34,61 |
| ∅-Preis | 31,33 | 32,99 | 36,22 | 35,93 | 36,83 | 39,07 |
| ∅-Volumen | 10,51 Tsd. | 4,41 Tsd. | 5,49 Tsd. | 4,30 Tsd. | 3,77 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -11,98 | -14,49 | -29,50 | -29,50 | -33,56 | -43,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 121 | 760 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 153 | 170 | 1.085 | 1.310 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs29,51
- Tageshoch32,22
- Tagestief28,92
- Kurs (09.04.2025)32,10
- Umsatz EUR16.627,80
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung30,59
- Vortag-Hoch31,43
- Vortag-Tief29,62
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.84,26 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}