Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
40,81 EUR
-0,93 %
-0,39
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,87EUR | 19:09 | 756 | 30.893,94 |
| Frankfurt | 40,61EUR | 14:55 | 70 | 2.842,35 |
| Stuttgart | 40,96EUR | 15:34 | 50 | 2.048,00 |
| Düsseldorf | 41,11EUR | 16:31 | ||
| Hamburg | 40,87EUR | 17:25 | ||
| Hannover | 40,79EUR | 17:24 | ||
| München | 41,09EUR | 08:06 | ||
| Berlin | 41,08EUR | 08:07 | ||
| Xetra | 40,98EUR | 17:35 | ||
| Lang & Schwarz | 40,81EUR | 19:36 | ||
| Quotrix | 41,30EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +3,59 | +13,79 | +6,29 | -9,67 | +3,88 |
| Volatilität [%] | 21,98 | 36,15 | 24,22 | 24,53 | 26,32 | 28,78 |
| Sharpe-Ratio | 3,696 | 1,557 | 1,132 | 0,3241 | -0,0588 | 0,1075 |
| Hoch | 41,28 | 42,11 | 42,23 | 43,58 | 47,23 | 52,28 |
| Tief | 39,56 | 38,46 | 33,72 | 33,72 | 28,90 | 19,96 |
| Hist. Kurs | 40,66 | 39,39 | 35,86 | 38,39 | 45,18 | 39,28 |
| ∅-Preis | 40,53 | 40,67 | 36,71 | 37,44 | 37,75 | 39,29 |
| ∅-Volumen | 4,06 Tsd. | 3,55 Tsd. | 2,94 Tsd. | 3,69 Tsd. | 3,70 Tsd. | |
| Max. Verlust [%] | -1,525 | -5,273 | -8,184 | -21,45 | -36,28 | -43,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 216 | 766 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 61 | 307 | 1.092 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Comcast Corp. bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (19:36)40,81
- Brief (19:36)40,88
- Spread (in %)0,0700 (0,17 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs41,19
- Tageshoch41,21
- Tagestief40,46
- Kurs (19:36)40,81
Kursdaten Vortag
- Vortag-Eröffnung40,68
- Vortag-Hoch41,21
- Vortag-Tief40,67
- Vortag-Schlusskurs41,19
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.107,11 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}