Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
31,86 EUR
+7,60 %
+2,25
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 09.04. | 8.845 | 282.332,40 |
| Xetra | 29,60EUR | 09.04. | 690 | 20.420,55 |
| Lang & Schwarz | 32,10EUR | 09.04. | 518 | 16.627,80 |
| Quotrix | 29,55EUR | 09.04. | 90 | 2.659,05 |
| Düsseldorf | 31,32EUR | 09.04. | ||
| Hamburg | 29,71EUR | 09.04. | ||
| Hannover | 29,71EUR | 09.04. | ||
| München | 29,88EUR | 09.04. | ||
| Berlin | 29,50EUR | 09.04. | ||
| Frankfurt | 31,86EUR | 09.04. | ||
| Stuttgart | 29,53EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -7,48 | -15,55 | -13,35 | -26,60 | -7,77 |
| Volatilität [%] | 30,56 | 30,32 | 33,69 | 29,49 | 28,46 | 27,49 |
| Sharpe-Ratio | -26,00 | -5,656 | -1,380 | -0,6565 | -0,3700 | -0,0455 |
| Hoch | 33,56 | 34,97 | 42,13 | 42,13 | 44,72 | 52,27 |
| Tief | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Hist. Kurs | 33,56 | 34,44 | 37,73 | 36,77 | 43,41 | 34,55 |
| ∅-Preis | 31,37 | 32,99 | 36,27 | 36,09 | 37,07 | 39,27 |
| ∅-Volumen | 6,30 Tsd. | 5,56 Tsd. | 6,13 Tsd. | 5,56 Tsd. | 4,06 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -11,76 | -14,57 | -28,82 | -28,82 | -33,80 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 92 | 92 | 760 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 137 | 137 | 1.090 | 1.310 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs29,36
- Tageshoch31,86
- Tagestief29,36
- Kurs (09.04.2025)31,86
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch30,62
- Vortag-Tief29,61
- Vortag-Schlusskurs29,61
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.83,63 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}