Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
40,61 EUR
-0,71 %
-0,29
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,87EUR | 19:09 | 756 | 30.893,94 |
| Frankfurt | 40,61EUR | 14:55 | 70 | 2.842,35 |
| Stuttgart | 40,96EUR | 15:34 | 50 | 2.048,00 |
| Düsseldorf | 41,11EUR | 16:31 | ||
| Hamburg | 40,87EUR | 17:25 | ||
| Hannover | 40,79EUR | 17:24 | ||
| München | 41,09EUR | 08:06 | ||
| Berlin | 41,08EUR | 08:07 | ||
| Xetra | 40,98EUR | 17:35 | ||
| Lang & Schwarz | 40,83EUR | 19:26 | ||
| Quotrix | 41,30EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +1,21 | +10,78 | +6,66 | -11,30 | +4,32 |
| Volatilität [%] | 19,37 | 29,93 | 25,31 | 24,12 | 27,41 | 28,54 |
| Sharpe-Ratio | 3,657 | 0,8330 | 0,8783 | 0,3299 | -0,0698 | 0,1074 |
| Hoch | 41,10 | 42,13 | 42,13 | 43,22 | 46,86 | 52,27 |
| Tief | 39,80 | 38,60 | 33,87 | 33,87 | 29,51 | 28,16 |
| Hist. Kurs | 40,43 | 40,12 | 36,66 | 38,07 | 45,78 | 38,93 |
| ∅-Preis | 40,43 | 40,71 | 36,95 | 37,71 | 38,02 | 39,50 |
| ∅-Volumen | 4,43 Tsd. | 5,02 Tsd. | 5,82 Tsd. | 5,18 Tsd. | 3,64 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -1,261 | -4,063 | -8,889 | -20,93 | -35,75 | -43,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 52 | 215 | 765 | 830 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 306 | 1.092 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Comcast Corp. bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (19:03)40,81
- Brief (19:03)41,01
- Spread (in %)0,2050 (0,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,87
- Tageshoch40,87
- Tagestief40,61
- Kurs (14:55)40,61
- Umsatz EUR2.842,35
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung40,87
- Vortag-Hoch40,90
- Vortag-Tief40,87
- Vortag-Schlusskurs40,90
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.106,58 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}