Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
40,87 EUR
-0,43 %
-0,18
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,87EUR | 19:09 | 756 | 30.893,94 |
| Frankfurt | 40,61EUR | 14:55 | 70 | 2.842,35 |
| Stuttgart | 40,96EUR | 15:34 | 50 | 2.048,00 |
| Düsseldorf | 41,11EUR | 16:31 | ||
| Hamburg | 40,87EUR | 17:25 | ||
| Hannover | 40,79EUR | 17:24 | ||
| München | 41,09EUR | 08:06 | ||
| Berlin | 41,08EUR | 08:07 | ||
| Xetra | 40,98EUR | 17:35 | ||
| Lang & Schwarz | 40,83EUR | 19:26 | ||
| Quotrix | 41,30EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +0,77 | +12,89 | +5,81 | -10,73 | +4,05 |
| Volatilität [%] | 23,04 | 33,74 | 23,13 | 23,05 | 25,45 | 27,86 |
| Sharpe-Ratio | 2,452 | 0,4232 | 1,048 | 0,2761 | -0,0954 | 0,0973 |
| Hoch | 41,40 | 42,19 | 42,19 | 43,86 | 47,09 | 52,31 |
| Tief | 39,87 | 38,74 | 33,87 | 33,87 | 29,43 | 28,20 |
| Hist. Kurs | 40,67 | 40,67 | 36,30 | 38,73 | 45,91 | 39,39 |
| ∅-Preis | 40,62 | 40,86 | 37,12 | 37,86 | 38,16 | 39,62 |
| ∅-Volumen | 83,58 Tsd. | 117,71 Tsd. | 80,66 Tsd. | 79,65 Tsd. | 73,32 Tsd. | 70,04 Tsd. |
| Max. Verlust [%] | -1,598 | -4,939 | -8,107 | -20,92 | -36,25 | -43,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 215 | 766 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 72 | 306 | 1.092 | 1.183 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2023 bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (19:12)40,84
- Brief (19:12)40,90
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs40,97
- Tageshoch41,31
- Tagestief40,81
- Kurs (19:09)40,87
- Umsatz EUR30.893,94
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung40,95
- Vortag-Hoch41,40
- Vortag-Tief40,83
- Vortag-Schlusskurs41,04
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.107,27 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}