Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
31,76 EUR
-0,52 %
-0,17
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,76EUR | 08:07 | 516 | 16.385,58 |
| Düsseldorf | 31,45EUR | 08:10 | ||
| Hamburg | 31,76EUR | 08:01 | ||
| Hannover | 31,76EUR | 08:01 | ||
| München | 31,69EUR | 08:00 | ||
| Berlin | 31,50EUR | 08:08 | ||
| Lang & Schwarz | 31,51EUR | 08:35 | ||
| Quotrix | 31,83EUR | 07:27 | ||
| Stuttgart | 31,78EUR | 08:06 | ||
| Xetra | 29,60EUR | 09.04. | 690 | 20.420,55 |
| Frankfurt | 31,86EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -8,13 | -15,79 | -14,07 | -27,32 | -6,73 |
| Volatilität [%] | 44,47 | 31,36 | 33,10 | 27,97 | 26,99 | 26,93 |
| Sharpe-Ratio | -15,46 | -5,171 | -1,331 | -0,6838 | -0,4010 | -0,0327 |
| Hoch | 33,94 | 35,09 | 42,19 | 42,19 | 45,50 | 52,31 |
| Tief | 28,68 | 28,68 | 28,68 | 28,68 | 28,68 | 28,68 |
| Hist. Kurs | 33,42 | 34,57 | 37,71 | 36,96 | 43,69 | 34,05 |
| ∅-Preis | 31,45 | 33,03 | 36,39 | 36,23 | 37,21 | 39,40 |
| ∅-Volumen | 171,63 Tsd. | 135,06 Tsd. | 153,33 Tsd. | 112,22 Tsd. | 84,08 Tsd. | 76,77 Tsd. |
| Max. Verlust [%] | -10,32 | -13,66 | -28,66 | -28,66 | -33,36 | -43,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 104 | 104 | 760 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 153 | 153 | 1.085 | 1.310 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (08:21)31,48
- Brief (08:21)32,10
- Spread (in %)0,6200 (1,97 %)
- Geld Stk.313
- Brief Stk.310
Kursdaten
- Eröffnungskurs31,96
- Tageshoch31,96
- Tagestief31,76
- Kurs (08:07)31,76
- Umsatz EUR16.385,58
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch31,92
- Vortag-Tief29,00
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.83,35 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}