Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
41,09 EUR
+0,40 %
+0,17
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,87EUR | 19:09 | 756 | 30.893,94 |
| Frankfurt | 40,61EUR | 14:55 | 70 | 2.842,35 |
| Stuttgart | 40,96EUR | 15:34 | 50 | 2.048,00 |
| Düsseldorf | 41,11EUR | 16:31 | ||
| Hamburg | 40,87EUR | 17:25 | ||
| Hannover | 40,79EUR | 17:24 | ||
| München | 41,09EUR | 08:06 | ||
| Berlin | 41,08EUR | 08:07 | ||
| Xetra | 40,98EUR | 17:35 | ||
| Lang & Schwarz | 40,81EUR | 19:36 | ||
| Quotrix | 41,30EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +2,78 | +12,75 | +7,48 | -9,73 | +3,74 |
| Volatilität [%] | 17,37 | 20,85 | 18,23 | 18,55 | 23,05 | 23,97 |
| Sharpe-Ratio | -4,298 | 1,331 | 1,206 | 0,3479 | -0,1229 | 0,0639 |
| Hoch | 41,41 | 41,84 | 41,84 | 43,21 | 46,56 | 51,99 |
| Tief | 40,43 | 39,30 | 34,50 | 34,50 | 29,79 | 29,79 |
| Hist. Kurs | 41,41 | 39,98 | 36,45 | 38,23 | 45,52 | 39,61 |
| ∅-Preis | 40,84 | 40,89 | 37,08 | 37,87 | 38,16 | 39,60 |
| ∅-Volumen | 9,268 | 345,98 | 192,75 | 343,41 | ||
| Max. Verlust [%] | -2,379 | -3,382 | -7,911 | -20,17 | -36,02 | -42,70 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 213 | 764 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 74 | 304 | 1.091 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Comcast Corp. bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (19:19)40,84
- Brief (19:19)40,89
- Spread (in %)0,0500 (0,12 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs41,09
- Tageshoch41,09
- Tagestief41,09
- Kurs (08:06)41,09
Kursdaten Vortag
- Vortag-Eröffnung40,93
- Vortag-Hoch40,93
- Vortag-Tief40,93
- Vortag-Schlusskurs40,93
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.107,86 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}